最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 17:35 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0K |
历史数据概览
历史价格区间
历史高
11.85
2025-08-22
历史低
8.92
2025-04-07
成交量极值
成交峰值
0.1M
2024-12-19
成交低谷
-
2025-01-02
数据统计
上涨比例
52.1%
起始: 2024-12-03
下跌比例
45.8%
共192交易日
日涨跌极值
单日最大涨幅
+4.31%
2025-05-12
单日最大跌幅
-6.55%
2025-04-03
月涨跌极值
单月最大涨幅
+-1.05%
2024-12
单月最大跌幅
-1.05%
2024-12
相关股票
Amundi Euro Government Bond 5-7Y UCITS ETF Dist (EGV7)
EGV7
151.5340
Amundi MSCI Smart Cities UCITS ETF ACC (SCITY)
SCITY
64.8360
Amundi S&P Global Luxury UCITS ETF - USD (C) (LUXU)
LUXU
242.2840
BNP Paribas Easy JPM ESG EMBI Global Diversified Composite UCITS ETF Capitalisation (ASRC)
ASRC
10.4170
Amundi Index Solutions - Amundi EUR Floating Rate Corporate Bond ESG - UCITS ETF DR - EUR (C) (AFRN)
AFRN
110.4760
Amundi MSCI World UCITS ETF DR USD Acc (MWRD)
MWRD
134.5230
Amundi Global Hydrogen UCITS ETF - Acc (ANRJ)
ANRJ
532.5000
Amundi Stoxx Europe Select Dividend 30 UCITS ETF D (SEL)
SEL
20.0090
Amundi Euro Government Bond 15+Y UCITS ETF Acc (EM15)
EM15
174.4000
HANetf ICAV - US Global Investors Travel UCITS ETF (HATRIP)
HATRIP
8.2520
热点股票
WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL)
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF (GDXJ)
GDXJ
74.0290
AuAg Gold Mining UCITS ETF (ESGO)
ESGO
14.2650
VanEck Gold Miners UCITS ETF (GDX)
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc (LEER)
LEER
32.3000
21Shares Cronos ETP (CRON)
CRON
36.8070
WisdomTree WTI Crude Oil (CRUD)
CRUD
8.5480
VanEck Polkadot ETN A (VDOT)
VDOT
1.0260
WisdomTree Silver (SLVR)
SLVR
32.5640
WisdomTree Physical Polkadot (DOTW)
DOTW
1.8820