Amundi Index Solutions - Amundi US Treasury Bond 0-1Y UCITS ETF EUR Hedged Acc (PR1H)

PR1H
🏛️ 德国 →
21.09
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2024-12-30 20.77 20.77 20.76 20.76 0.0M
2024-12-27 20.78 20.78 20.77 20.77 0.0M
2024-12-23 20.77 20.77 20.75 20.76 0.0M
2024-12-20 20.74 20.76 20.72 20.76 0.0M
2024-12-19 20.75 20.76 20.74 20.76 0.0M
2024-12-18 20.74 20.75 20.74 20.74 0.0M
2024-12-17 20.74 20.75 20.74 20.74 0.0M
2024-12-16 20.74 20.75 20.74 20.75 0.0M
2024-12-13 20.73 20.74 20.73 20.73 0.0M
2024-12-12 20.73 20.75 20.73 20.73 0.0M
2024-12-11 20.73 20.74 20.72 20.73 0.0M
2024-12-10 20.73 20.73 20.72 20.73 0.0M
2024-12-09 20.74 20.74 20.72 20.73 0.0M
2024-12-06 20.72 20.76 20.72 20.74 0.0M
2024-12-05 20.72 20.73 20.72 20.72 0.0M
2024-12-04 20.71 20.72 20.71 20.72 0.0M
2024-12-03 20.71 20.71 20.70 20.71 0.0M
2024-12-02 20.69 20.71 20.69 20.71 0.0M
2024-11-29 20.70 20.71 20.70 20.71 0.1M
2024-11-28 20.70 20.73 20.70 20.72 0.0M
2024-11-27 20.70 20.71 20.70 20.70 0.0M
2024-11-26 20.70 20.70 20.69 20.69 0.0M
2024-11-25 20.70 20.70 20.70 20.70 0.0M
2024-11-22 20.69 20.70 20.69 20.69 0.0M
2024-11-21 20.69 20.70 20.69 20.69 0.0M
2024-11-20 20.69 20.70 20.69 20.69 0.0M
2024-11-19 20.69 20.69 20.68 20.68 0.0M
2024-11-18 20.69 20.69 20.68 20.68 0.0M
2024-11-15 20.69 20.69 20.68 20.68 0.0M
2024-11-14 20.68 20.70 20.68 20.68 0.0M
2024-11-13 20.68 20.68 20.67 20.67 0.0M
2024-11-12 20.67 20.68 20.67 20.67 0.0M
2024-11-11 20.67 20.68 20.67 20.68 0.0M
2024-11-08 20.67 20.69 20.67 20.67 0.0M
2024-11-07 20.67 20.69 20.66 20.66 0.0M
2024-11-06 20.68 20.69 20.67 20.68 0.0M
2024-11-05 20.67 20.67 20.67 20.67 0.0M
2024-11-04 20.67 20.67 20.66 20.66 0.0M
2024-11-01 20.69 20.69 20.66 20.67 0.0M
2024-10-31 20.66 20.66 20.65 20.65 0.0M
2024-10-30 20.66 20.66 20.64 20.65 0.0M
2024-10-29 20.65 20.66 20.65 20.65 0.0M
2024-10-28 20.65 20.66 20.65 20.65 0.0M
2024-10-25 20.65 20.65 20.64 20.64 0.0M
2024-10-24 20.65 20.65 20.64 20.65 0.0M
2024-10-23 20.65 20.67 20.64 20.65 0.1M
2024-10-22 20.64 20.64 20.64 20.64 0.0M
2024-10-21 20.64 20.68 20.64 20.64 0.0M
2024-10-18 20.64 20.64 20.63 20.64 0.0M
2024-10-17 20.64 20.65 20.64 20.65 0.0M
2024-10-16 20.64 20.65 20.64 20.65 0.0M
2024-10-15 20.64 20.64 20.64 20.64 0.0M
2024-10-14 20.65 20.65 20.63 20.65 0.1M
2024-10-11 20.64 20.65 20.63 20.65 0.0M
2024-10-10 20.63 20.65 20.63 20.65 0.0M
2024-10-09 20.63 20.64 20.63 20.64 0.0M
2024-10-08 20.62 20.63 20.62 20.62 0.0M
2024-10-07 20.62 20.63 20.62 20.62 0.0M
2024-10-04 20.63 20.64 20.62 20.62 0.0M
2024-10-03 20.62 20.63 20.62 20.62 0.0M
2024-10-02 20.63 20.63 20.62 20.62 0.0M
2024-10-01 20.62 20.63 20.62 20.62 0.0M
2024-09-30 20.62 20.63 20.62 20.62 0.0M
2024-09-27 20.62 20.62 20.61 20.62 0.0M
2024-09-26 20.62 20.62 20.62 20.62 0.0M
2024-09-25 20.62 20.62 20.61 20.61 0.0M
2024-09-24 20.61 20.62 20.61 20.61 0.0M
2024-09-23 20.62 20.63 20.61 20.61 0.0M
2024-09-20 20.61 20.61 20.60 20.61 0.0M
2024-09-19 20.60 20.61 20.60 20.60 0.0M
2024-09-18 20.60 20.60 20.60 20.60 0.0M
2024-09-17 20.60 20.60 20.60 20.60 0.0M
2024-09-16 20.59 20.60 20.59 20.59 0.0M
2024-09-13 20.58 20.59 20.58 20.58 0.0M
2024-09-12 20.58 20.58 20.57 20.58 0.0M
2024-09-11 20.59 20.59 20.57 20.58 0.0M
2024-09-10 20.58 20.58 20.57 20.58 0.0M
2024-09-09 20.59 20.59 20.58 20.58 0.0M
2024-09-06 20.57 20.58 20.56 20.57 0.0M
2024-09-05 20.57 20.57 20.57 20.57 0.0M
2024-09-04 20.55 20.56 20.55 20.56 0.0M
2024-09-03 20.57 20.57 20.55 20.56 0.0M
2024-09-02 20.55 20.56 20.55 20.56 0.0M
2024-08-30 20.55 20.55 20.55 20.55 0.0M
2024-08-29 20.55 20.55 20.55 20.55 0.0M
2024-08-28 20.54 20.55 20.54 20.55 0.0M
2024-08-27 20.54 20.54 20.54 20.54 0.0M
2024-08-26 20.55 20.55 20.55 20.55 0.0M
2024-08-23 20.56 20.56 20.54 20.54 0.0M
2024-08-22 20.54 20.56 20.54 20.54 0.0M
2024-08-21 20.53 20.54 20.51 20.54 0.0M
2024-08-20 20.53 20.53 20.53 20.53 0.0M
2024-08-19 20.56 20.56 20.51 20.53 0.0M
2024-08-16 20.57 20.57 20.52 20.52 0.0M
2024-08-15 20.53 20.53 20.52 20.52 0.0M
2024-08-14 20.53 20.53 20.52 20.52 0.0M
2024-08-13 20.52 20.52 20.52 20.52 0.0M
2024-08-12 20.52 20.52 20.52 20.52 0.0M
2024-08-09 20.51 20.52 20.51 20.51 0.0M
2024-08-08 20.51 20.51 20.51 20.51 0.0M
2024-08-07 20.51 20.51 20.50 20.51 0.0M
2024-08-06 20.51 20.51 20.50 20.51 0.0M
2024-08-05 20.51 20.52 20.48 20.51 0.0M
2024-08-02 20.50 20.51 20.49 20.50 0.0M
2024-08-01 20.49 20.49 20.49 20.49 0.0M
2024-07-31 20.48 20.50 20.48 20.49 0.0M
2024-07-30 20.48 20.48 20.48 20.48 0.0M
2024-07-29 20.47 20.48 20.47 20.48 0.0M
2024-07-26 20.46 20.48 20.46 20.47 0.0M
2024-07-25 20.47 20.48 20.47 20.48 0.0M
2024-07-24 20.47 20.47 20.46 20.47 0.0M
2024-07-23 20.46 20.46 20.46 20.46 0.0M
2024-07-22 20.45 20.46 20.45 20.45 0.0M
2024-07-19 20.50 20.50 20.46 20.46 0.0M
2024-07-18 20.47 20.47 20.46 20.47 0.0M
2024-07-17 20.45 20.46 20.45 20.46 0.0M
2024-07-16 20.45 20.46 20.45 20.45 0.0M
2024-07-15 20.45 20.45 20.44 20.45 0.0M
2024-07-12 20.44 20.46 20.44 20.44 0.0M
2024-07-11 20.43 20.44 20.43 20.44 0.0M
2024-07-10 20.43 20.43 20.43 20.43 0.0M
2024-07-09 20.43 20.43 20.43 20.43 0.0M
2024-07-08 20.42 20.43 20.42 20.43 0.0M
2024-07-05 20.42 20.42 20.42 20.42 0.0M
2024-07-04 20.42 20.42 20.41 20.42 0.0M
2024-07-03 20.42 20.42 20.41 20.42 0.0M
2024-07-02 20.41 20.42 20.41 20.41 0.0M
2024-07-01 20.42 20.42 20.41 20.41 0.0M
2024-06-28 20.41 20.41 20.40 20.41 0.0M
2024-06-27 20.40 20.41 20.40 20.40 0.0M
2024-06-26 20.40 20.41 20.40 20.40 0.0M
2024-06-25 20.40 20.40 20.40 20.40 0.0M
2024-06-24 20.40 20.41 20.40 20.40 0.0M
2024-06-21 20.39 20.40 20.39 20.39 0.0M
2024-06-20 20.39 20.39 20.39 20.39 0.0M
2024-06-19 20.39 20.39 20.39 20.39 0.0M
2024-06-18 20.39 20.39 20.39 20.39 0.0M
2024-06-17 20.39 20.39 20.38 20.39 0.0M
2024-06-14 20.38 20.38 20.38 20.38 0.0M
2024-06-13 20.37 20.38 20.37 20.38 0.0M
2024-06-12 20.37 20.37 20.37 20.37 0.0M
2024-06-11 20.37 20.37 20.37 20.37 0.0M
2024-06-10 20.37 20.37 20.37 20.37 0.0M
2024-06-07 20.37 20.37 20.37 20.37 0.0M
2024-06-06 20.33 20.37 20.33 20.36 0.0M
2024-06-05 20.37 20.37 20.36 20.36 0.0M
2024-06-04 20.36 20.36 20.36 20.36 0.0M
2024-06-03 20.36 20.36 20.35 20.36 0.0M
2024-05-31 20.35 20.37 20.35 20.35 0.0M
2024-05-30 20.35 20.35 20.35 20.35 0.0M
2024-05-29 20.35 20.35 20.34 20.35 0.0M
2024-05-28 20.35 20.35 20.35 20.35 0.0M
2024-05-27 20.35 20.35 20.34 20.35 0.0M
2024-05-24 20.34 20.35 20.33 20.33 0.0M
2024-05-23 20.34 20.34 20.33 20.34 0.0M
2024-05-22 20.34 20.34 20.33 20.33 0.0M
2024-05-21 20.33 20.34 20.32 20.32 0.0M
2024-05-20 20.33 20.34 20.33 20.33 0.0M
2024-05-17 20.32 20.33 20.32 20.33 0.0M
2024-05-16 20.33 20.33 20.32 20.32 0.0M
2024-05-15 20.32 20.32 20.32 20.32 0.0M
2024-05-14 20.32 20.32 20.31 20.32 0.0M
2024-05-13 20.32 20.33 20.32 20.32 0.0M
2024-05-10 20.31 20.32 20.31 20.31 0.0M
2024-05-09 20.31 20.31 20.31 20.31 0.0M
2024-05-08 20.31 20.31 20.30 20.31 0.0M
2024-05-07 20.25 20.31 20.25 20.30 0.0M
2024-05-06 20.31 20.31 20.29 20.31 0.0M
2024-05-03 20.32 20.32 20.29 20.30 0.0M
2024-05-02 20.33 20.34 20.29 20.34 0.1M
2024-04-30 20.28 20.28 20.28 20.28 0.0M
2024-04-29 20.28 20.29 20.27 20.28 0.0M
2024-04-26 20.27 20.28 20.27 20.28 0.0M
2024-04-25 20.27 20.27 20.27 20.27 0.0M
2024-04-24 20.27 20.28 20.27 20.27 0.0M
2024-04-23 20.27 20.27 20.26 20.26 0.0M
2024-04-22 20.27 20.27 20.26 20.27 0.0M
2024-04-19 20.26 20.26 20.26 20.26 0.0M
2024-04-18 20.26 20.27 20.25 20.26 0.0M
2024-04-17 20.25 20.26 20.25 20.25 0.0M
2024-04-16 20.25 20.28 20.25 20.28 0.0M
2024-04-15 20.26 20.26 20.25 20.25 0.0M
2024-04-12 20.25 20.25 20.24 20.25 0.0M
2024-04-11 20.24 20.25 20.24 20.24 0.0M
2024-04-10 20.25 20.25 20.24 20.24 0.0M
2024-04-09 20.24 20.25 20.24 20.24 0.0M
2024-04-08 20.24 20.24 20.24 20.24 0.0M
2024-04-05 20.24 20.24 20.23 20.23 0.0M
2024-04-04 20.24 20.25 20.23 20.23 0.0M
2024-04-03 20.22 20.23 20.22 20.23 0.0M
2024-04-02 20.22 20.23 20.22 20.22 0.0M
2024-03-28 20.21 20.23 20.21 20.21 0.0M
2024-03-27 20.21 20.22 20.20 20.21 0.0M
2024-03-26 20.21 20.21 20.19 20.21 0.0M
2024-03-25 20.21 20.21 20.17 20.17 0.0M
2024-03-22 20.21 20.21 20.20 20.20 0.0M
2024-03-21 20.20 20.21 20.20 20.21 0.0M
2024-03-20 20.20 20.20 20.19 20.19 0.0M
2024-03-19 20.19 20.19 20.19 20.19 0.0M
2024-03-18 20.20 20.20 20.19 20.19 0.0M
2024-03-15 20.19 20.20 20.19 20.19 0.0M
2024-03-14 20.19 20.19 20.19 20.19 0.0M
2024-03-13 20.18 20.19 20.18 20.18 0.0M
2024-03-12 20.18 20.18 20.18 20.18 0.0M
2024-03-11 20.18 20.18 20.15 20.15 0.0M
2024-03-08 20.18 20.18 20.17 20.18 0.0M
2024-03-07 20.17 20.18 20.17 20.18 0.0M
2024-03-06 20.18 20.18 20.17 20.17 0.0M
2024-03-05 20.16 20.17 20.16 20.17 0.0M
2024-03-04 20.17 20.18 20.16 20.16 0.0M
2024-03-01 20.16 20.17 20.16 20.16 0.0M
2024-02-29 20.16 20.17 20.16 20.16 0.0M
2024-02-28 20.16 20.16 20.13 20.16 0.0M
2024-02-27 20.16 20.16 20.12 20.15 0.0M
2024-02-26 20.15 20.16 20.15 20.15 0.0M
2024-02-23 20.15 20.15 20.15 20.15 0.0M
2024-02-22 20.15 20.15 20.12 20.12 0.0M
2024-02-21 20.15 20.16 20.15 20.15 0.0M
2024-02-20 20.15 20.15 20.14 20.14 0.0M
2024-02-19 20.15 20.15 20.14 20.14 0.0M
2024-02-16 20.14 20.15 20.13 20.14 0.0M
2024-02-15 20.14 20.14 20.13 20.13 0.0M
2024-02-14 20.13 20.14 20.12 20.13 0.0M
2024-02-13 20.14 20.14 20.13 20.13 0.0M
2024-02-12 20.13 20.14 20.12 20.12 0.0M
2024-02-09 20.13 20.13 20.13 20.13 0.0M
2024-02-08 20.13 20.14 20.12 20.12 0.0M
2024-02-07 20.13 20.13 20.12 20.12 0.0M
2024-02-06 20.13 20.13 20.11 20.13 0.0M
2024-02-05 20.13 20.13 20.12 20.13 0.0M
2024-02-02 20.12 20.13 20.12 20.12 0.1M
2024-02-01 20.13 20.14 20.11 20.13 0.0M
2024-01-31 20.13 20.13 20.11 20.12 0.0M
2024-01-30 20.12 20.12 20.10 20.10 0.0M
2024-01-29 20.12 20.13 20.10 20.10 0.0M
2024-01-26 20.13 20.13 20.11 20.11 0.0M
2024-01-25 20.11 20.12 20.10 20.11 0.0M
2024-01-24 20.11 20.11 20.08 20.08 0.0M
2024-01-23 20.10 20.10 20.09 20.09 0.0M
2024-01-22 20.10 20.10 20.10 20.10 0.0M
2024-01-19 20.10 20.10 20.09 20.09 0.0M
2024-01-18 20.08 20.10 20.08 20.09 0.1M
2024-01-17 20.09 20.11 20.05 20.05 0.1M
2024-01-16 20.10 20.10 20.08 20.08 0.0M
2024-01-15 20.10 20.10 20.08 20.09 0.0M
2024-01-12 20.09 20.09 20.08 20.09 0.0M
2024-01-11 20.08 20.08 20.08 20.08 0.0M
2024-01-10 20.08 20.09 20.07 20.09 0.0M
2024-01-09 20.08 20.08 20.07 20.08 0.1M
2024-01-08 20.08 20.08 20.07 20.08 0.5M
2024-01-05 20.08 20.08 20.07 20.07 0.2M
2024-01-04 20.07 20.08 20.07 20.08 0.1M
2024-01-03 20.07 20.11 20.07 20.11 0.0M
2024-01-02 20.05 20.08 20.05 20.08 0.0M