Amundi Index Solutions - Amundi US Aggregate Bond ESG UCITS ETF Dist (AK8CUSD)

AK8CUSD
🏛️ 德国 →
21.32
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 21.30 21.43 21.30 21.32 0.0M
2025-09-25 21.35 21.35 21.29 21.29 0.0M
2025-09-24 21.41 21.41 21.36 21.36 0.0M
2025-09-23 21.38 21.38 21.36 21.36 0.0M
2025-09-22 21.38 21.39 21.35 21.35 0.0M
2025-09-19 21.37 21.37 21.37 21.37 0.0M
2025-09-18 21.47 21.47 21.38 21.38 0.0M
2025-09-17 21.49 21.50 21.47 21.47 0.0M
2025-09-16 21.47 21.47 21.46 21.46 0.0M
2025-09-15 21.41 21.47 21.41 21.47 0.0M
2025-09-12 21.43 21.44 21.39 21.39 0.0M
2025-09-11 21.41 21.47 21.41 21.47 0.0M
2025-09-10 21.38 21.42 21.37 21.42 0.0M
2025-09-09 21.41 21.41 21.37 21.37 0.0M
2025-09-08 21.37 21.42 21.37 21.42 0.0M
2025-09-05 21.27 21.40 21.27 21.37 0.0M
2025-09-04 21.19 21.22 21.19 21.22 0.0M
2025-09-03 21.08 21.18 21.08 21.18 0.0M
2025-09-02 21.12 21.12 21.08 21.09 0.0M
2025-09-01 21.15 21.15 21.13 21.13 0.0M
2025-08-29 21.18 21.18 21.14 21.14 0.0M
2025-08-28 21.18 21.18 21.16 21.17 0.0M
2025-08-27 21.12 21.12 21.11 21.11 0.0M
2025-08-26 21.09 21.12 21.09 21.12 0.0M
2025-08-25 21.14 21.14 21.11 21.11 0.0M
2025-08-22 21.04 21.15 21.04 21.15 0.0M
2025-08-21 21.09 21.09 21.04 21.04 0.0M
2025-08-20 21.07 21.09 21.07 21.09 0.0M
2025-08-19 21.05 21.07 21.05 21.07 0.0M
2025-08-18 21.09 21.10 21.02 21.02 0.0M
2025-08-15 21.11 21.11 21.07 21.07 0.0M
2025-08-14 21.18 21.19 21.10 21.10 0.0M
2025-08-13 21.10 21.15 21.10 21.15 0.0M
2025-08-12 21.07 21.07 21.06 21.06 0.0M
2025-08-11 21.09 21.09 21.08 21.08 0.0M
2025-08-08 21.10 21.10 21.05 21.05 0.0M
2025-08-07 21.11 21.13 21.11 21.13 0.0M
2025-08-06 21.09 21.11 21.09 21.11 0.1M
2025-08-05 21.13 21.13 21.11 21.13 0.0M
2025-08-04 21.08 21.11 21.08 21.11 0.0M
2025-08-01 20.91 21.08 20.89 21.08 0.0M
2025-07-31 20.97 20.97 20.95 20.97 0.0M
2025-07-30 20.98 21.00 20.93 20.93 0.0M
2025-07-29 20.88 20.95 20.88 20.95 0.0M
2025-07-28 20.91 20.91 20.87 20.87 0.0M
2025-07-25 20.87 20.87 20.86 20.87 0.0M
2025-07-24 20.88 20.88 20.87 20.88 0.0M
2025-07-23 20.88 20.91 20.88 20.89 0.0M
2025-07-22 20.88 20.93 20.87 20.93 0.0M
2025-07-21 20.87 20.93 20.87 20.93 0.0M
2025-07-18 20.81 20.83 20.81 20.83 0.0M
2025-07-17 20.75 20.80 20.75 20.80 0.0M
2025-07-16 20.75 20.76 20.74 20.74 0.0M
2025-07-15 20.81 20.81 20.74 20.74 0.0M
2025-07-14 20.80 20.80 20.79 20.79 0.0M
2025-07-11 20.86 20.86 20.81 20.81 0.0M
2025-07-10 20.90 20.90 20.86 20.86 0.0M
2025-07-09 20.83 20.84 20.82 20.84 0.0M
2025-07-08 20.83 20.83 20.80 20.80 0.0M
2025-07-07 20.89 20.89 20.83 20.83 0.0M
2025-07-04 20.93 20.93 20.90 20.90 0.0M
2025-07-03 20.98 20.98 20.88 20.90 0.0M
2025-07-02 20.95 20.95 20.94 20.94 0.0M
2025-07-01 21.02 21.05 20.95 20.95 0.0M
2025-06-30 20.92 20.95 20.92 20.94 0.0M
2025-06-27 20.94 20.94 20.92 20.92 0.0M
2025-06-26 20.94 20.94 20.92 20.92 0.0M
2025-06-25 20.92 20.92 20.87 20.87 0.0M
2025-06-24 20.86 20.89 20.83 20.89 0.0M
2025-06-23 20.77 20.86 20.77 20.86 0.0M
2025-06-20 20.80 20.80 20.74 20.77 0.0M
2025-06-19 20.75 20.77 20.74 20.77 0.0M
2025-06-18 20.74 20.81 20.74 20.81 0.0M
2025-06-17 20.70 20.73 20.70 20.73 0.0M
2025-06-16 20.70 20.74 20.70 20.74 0.0M
2025-06-13 20.82 20.82 20.71 20.71 0.0M
2025-06-12 20.75 20.78 20.75 20.78 0.0M
2025-06-11 20.65 20.71 20.63 20.71 0.0M
2025-06-10 20.67 20.68 20.66 20.66 0.0M
2025-06-09 20.63 20.65 20.63 20.65 0.0M
2025-06-06 20.73 20.74 20.64 20.64 0.0M
2025-06-05 20.76 20.78 20.74 20.74 0.0M
2025-06-04 20.65 20.75 20.65 20.75 0.0M
2025-06-03 20.69 20.69 20.67 20.67 0.0M
2025-06-02 20.68 20.68 20.62 20.62 0.0M
2025-05-30 20.68 20.69 20.67 20.69 0.0M
2025-05-29 20.56 20.64 20.55 20.64 0.0M
2025-05-28 20.61 20.61 20.57 20.57 0.0M
2025-05-27 20.61 20.61 20.59 20.61 0.0M
2025-05-26 20.50 20.54 20.50 20.54 0.0M
2025-05-23 20.55 20.55 20.52 20.52 0.0M
2025-05-22 20.47 20.47 20.45 20.47 0.0M
2025-05-21 20.54 20.54 20.51 20.51 0.0M
2025-05-20 20.60 20.61 20.58 20.58 0.0M
2025-05-19 20.53 20.56 20.49 20.56 0.0M
2025-05-16 20.65 20.65 20.62 20.62 0.0M
2025-05-15 20.51 20.57 20.51 20.57 0.0M
2025-05-14 20.56 20.59 20.52 20.52 0.0M
2025-05-13 20.58 20.58 20.55 20.55 0.0M
2025-05-12 20.60 20.60 20.57 20.60 0.0M
2025-05-09 20.63 20.65 20.62 20.65 0.0M
2025-05-08 20.71 20.71 20.68 20.68 0.0M
2025-05-07 20.69 20.71 20.69 20.71 0.0M
2025-05-06 20.62 20.64 20.62 20.64 0.0M
2025-05-05 20.67 20.67 20.66 20.66 0.0M
2025-05-02 20.77 20.79 20.67 20.67 0.0M
2025-04-30 20.86 20.86 20.82 20.82 0.0M
2025-04-29 20.78 20.83 20.77 20.83 0.0M
2025-04-28 20.75 20.77 20.73 20.77 0.0M
2025-04-25 20.68 20.71 20.68 20.71 0.0M
2025-04-24 20.61 20.65 20.61 20.65 0.0M
2025-04-23 20.58 20.68 20.58 20.62 0.0M
2025-04-22 20.50 20.54 20.50 20.54 0.0M
2025-04-17 20.62 20.63 20.60 20.60 0.0M
2025-04-16 20.60 20.61 20.58 20.61 0.0M
2025-04-15 20.53 20.56 20.52 20.56 0.0M
2025-04-14 20.42 20.51 20.42 20.51 0.0M
2025-04-11 20.44 20.46 20.28 20.28 0.0M
2025-04-10 20.60 20.61 20.56 20.56 0.0M
2025-04-09 20.45 20.45 20.43 20.43 0.0M
2025-04-08 20.65 20.70 20.65 20.67 0.0M
2025-04-07 20.99 20.99 20.76 20.76 0.0M
2025-04-04 20.99 21.03 20.99 20.99 0.0M
2025-04-03 20.92 20.92 20.86 20.92 0.0M
2025-04-02 20.78 20.82 20.78 20.79 0.0M
2025-04-01 20.77 20.81 20.77 20.81 0.0M
2025-03-31 20.73 20.76 20.72 20.72 0.0M
2025-03-28 20.63 20.67 20.63 20.67 0.0M
2025-03-27 20.57 20.57 20.54 20.56 0.0M
2025-03-26 20.62 20.62 20.60 20.60 0.0M
2025-03-25 20.59 20.65 20.58 20.65 0.0M
2025-03-24 20.67 20.67 20.64 20.64 0.0M
2025-03-21 20.71 20.75 20.70 20.70 0.0M
2025-03-20 20.72 20.76 20.72 20.73 0.0M
2025-03-19 20.65 20.65 20.63 20.63 0.0M
2025-03-18 20.62 20.63 20.60 20.63 0.0M
2025-03-17 20.62 20.66 20.62 20.66 0.0M
2025-03-14 20.62 20.63 20.59 20.61 0.0M
2025-03-13 20.59 20.59 20.57 20.59 0.0M
2025-03-12 20.64 20.64 20.59 20.59 0.0M
2025-03-11 20.76 20.76 20.66 20.66 0.0M
2025-03-10 20.64 20.71 20.64 20.71 0.0M
2025-03-07 20.67 20.68 20.67 20.68 0.0M
2025-03-06 20.61 20.62 20.61 20.61 0.0M
2025-03-05 20.69 20.71 20.69 20.70 0.0M
2025-03-04 20.78 20.78 20.78 20.78 0.0M
2025-03-03 20.70 20.73 20.69 20.73 0.0M
2025-02-28 20.69 20.69 20.66 20.69 0.0M
2025-02-27 20.66 20.66 20.63 20.65 0.0M
2025-02-26 20.62 20.64 20.62 20.64 0.0M
2025-02-25 20.59 20.64 20.59 20.64 0.0M
2025-02-24 20.48 20.51 20.48 20.51 0.0M
2025-02-21 20.42 20.46 20.42 20.46 0.0M
2025-02-20 20.40 20.41 20.40 20.41 0.0M
2025-02-19 20.36 20.36 20.33 20.36 0.0M
2025-02-18 20.41 20.41 20.39 20.39 0.0M
2025-02-17 20.40 20.43 20.40 20.42 0.0M
2025-02-14 20.35 20.45 20.35 20.45 0.0M
2025-02-13 20.26 20.35 20.26 20.35 0.0M
2025-02-12 20.33 20.33 20.22 20.22 0.0M
2025-02-11 20.37 20.37 20.35 20.35 0.0M
2025-02-10 20.38 20.41 20.38 20.41 0.0M
2025-02-07 20.43 20.45 20.38 20.38 0.0M
2025-02-06 20.47 20.47 20.43 20.43 0.0M
2025-02-05 20.38 20.47 20.38 20.47 0.0M
2025-02-04 20.27 20.34 20.27 20.34 0.0M
2025-02-03 20.32 20.37 20.32 20.37 0.0M
2025-01-31 20.33 20.34 20.33 20.33 0.0M
2025-01-30 20.36 20.38 20.34 20.34 0.0M
2025-01-29 20.36 20.36 20.31 20.31 0.0M
2025-01-28 20.30 20.30 20.29 20.29 0.0M
2025-01-27 20.30 20.34 20.30 20.32 0.0M
2025-01-24 20.23 20.23 20.20 20.23 0.0M
2025-01-23 20.23 20.23 20.18 20.21 0.0M
2025-01-22 20.25 20.25 20.23 20.23 0.0M
2025-01-21 20.26 20.26 20.25 20.26 0.0M
2025-01-20 20.19 20.24 20.18 20.24 0.0M
2025-01-17 20.23 20.24 20.20 20.20 0.0M
2025-01-16 20.16 20.21 20.15 20.21 0.0M
2025-01-15 20.02 20.15 20.02 20.15 0.0M
2025-01-14 20.05 20.05 19.99 20.00 0.0M
2025-01-13 20.00 20.00 19.99 19.99 0.0M
2025-01-10 20.10 20.10 20.03 20.03 0.0M
2025-01-09 20.10 20.14 20.10 20.14 0.0M
2025-01-08 20.10 20.10 20.07 20.10 0.0M
2025-01-07 20.16 20.16 20.07 20.07 0.0M
2025-01-06 20.17 20.20 20.17 20.17 0.0M
2025-01-03 20.23 20.23 20.20 20.20 0.0M
2025-01-02 20.22 20.26 20.21 20.21 0.0M