21.32
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 21.30 | 21.30 | 21.30 | 21.30 | 0.0K |
| 13:10 | 21.32 | 21.32 | 21.32 | 21.32 | 0.0K |
| 14:30 | 21.43 | 21.43 | 21.43 | 21.43 | 0.0K |
历史数据概览
历史价格区间
历史高
21.65
2024-09-17
历史低
19.13
2023-10-23
成交量极值
成交峰值
0.1M
2023-12-18
成交低谷
-
2025-01-30
数据统计
上涨比例
50.9%
起始: 2023-07-26
下跌比例
47.8%
共544交易日
日涨跌极值
单日最大涨幅
+2.29%
2023-12-13
单日最大跌幅
-3.32%
2024-12-09
月涨跌极值
单月最大涨幅
+3.68%
2023-11
单月最大跌幅
-4.73%
2024-12
相关股票
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc (LEER)
LEER
32.1550
SSGA SPDR ETFs Europe I plc - SPDR J.P. Morgan Saudi Arabia Aggregate Bond UCITS ETF USD Unhdgd(Acc) (KSAB)
KSAB
27.0060
Amundi MSCI World Climate Paris Aligned UCITS ETF - Acc (AMPABW)
AMPABW
95.0800
RICI Enhanced Aluminum Excess Return Index (0GZH)
0GZH
13.1100
21Shares Bytetree BOLD ETP (BOLD)
BOLD
40.2880
Global X Uranium UCITS ETF USD Acc (URNU)
URNU
24.4500
iShares S&P 500 Scored and Screened UCITS ETF EUR Hedged (Acc) (CBUM)
CBUM
7.6760
UBS Factor MSCI USA Quality Screened UCITS ETF USD dis (UBUT)
UBUT
49.8600
UBS BBG Japan Treasury 1-3 ETF JPY acc (JT13)
JT13
6.6450
Xtrackers II Eurozone Inflation-Linked Bond UCITS ETF 1C (XEIN)
XEIN
238.8900
热点股票
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged (3SIL)
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities (LE3SLV)
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN (3OIL)
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities (3TSL)
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL)
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged (ESVR)
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged (LBRT)
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (RDYN)
RDYN
5.1380