21.32
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 21.43 | 21.43 | 21.43 | 21.43 | 0.0K |
| 13:10 | 21.44 | 21.44 | 21.44 | 21.44 | 0.0K |
| 17:35 | 21.39 | 21.39 | 21.39 | 21.39 | 0.0K |
历史数据概览
历史价格区间
历史高
21.65
2024-09-17
历史低
19.13
2023-10-23
成交量极值
成交峰值
0.1M
2023-12-18
成交低谷
-
2025-01-30
数据统计
上涨比例
50.9%
起始: 2023-07-26
下跌比例
47.8%
共544交易日
日涨跌极值
单日最大涨幅
+2.29%
2023-12-13
单日最大跌幅
-3.32%
2024-12-09
月涨跌极值
单月最大涨幅
+3.68%
2023-11
单月最大跌幅
-4.73%
2024-12
相关股票
Xtrackers II iBoxx Eurozone Government Bond Yield Plus 1-3 UCITS ETF 2D (XY2D)
XY2D
7.1990
Zink TR ETC EUR (B4NS)
B4NS
29.8740
iShares Global High Yield Corp Bond UCITS ETF EUR Hedged (Acc) (CEBR)
CEBR
5.8560
Franklin Sustainable Euro Green Corp 1-5 Year UCITS ETF EUR Acc (GCORG)
GCORG
27.8660
Franklin AI, Metaverse and Blockchain UCITS ETF USD Acc (FLRA)
FLRA
45.0550
Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global UCITS ETF DR (D)EUR (10AJ)
10AJ
51.8600
VanEck Defense ETF A USD Acc (DFENG)
DFENG
54.0400
VanEck Junior Gold Miners UCITS ETF (GDXJ)
GDXJ
73.9600
Amundi USD Corporate Bond UCITS ETF Acc (PRAP)
PRAP
18.3380
Xtrackers II Eurozone Government Bond 1-3 UCITS ETF 1D (X03B)
X03B
158.6300
热点股票
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged (3SIL)
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities (LE3SLV)
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN (3OIL)
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities (3TSL)
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL)
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged (ESVR)
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged (LBRT)
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (RDYN)
RDYN
5.1380