Amundi Index Solutions - Amundi S&P 500 UCITS ETF C EUR (AUM5)

AUM5
🏛️ 德国 →
113.77
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 104.40 104.40 104.40 104.40 0.1K
09:15 104.43 104.43 104.43 104.43 0.0K
09:25 104.41 104.41 104.41 104.41 0.3K
09:35 104.35 104.35 104.35 104.35 0.1K
09:50 104.38 104.38 104.38 104.38 0.2K
10:00 104.36 104.36 104.35 104.35 0.2K
10:05 104.34 104.34 104.34 104.34 0.0K
10:35 104.45 104.45 104.45 104.45 0.4K
10:50 104.32 104.32 104.32 104.32 0.0K
11:20 104.46 104.46 104.46 104.46 0.0K
11:45 104.44 104.44 104.44 104.44 0.1K
12:35 104.35 104.35 104.35 104.35 0.0K
13:05 104.42 104.42 104.42 104.42 0.0K
13:10 104.46 104.46 104.42 104.42 0.0K
13:20 104.46 104.46 104.46 104.46 0.0K
13:25 104.42 104.44 104.42 104.42 0.0K
13:55 104.47 104.47 104.47 104.47 0.0K
14:00 104.55 104.55 104.55 104.55 0.0K
14:10 104.55 104.55 104.55 104.55 0.1K
14:20 104.49 104.49 104.49 104.49 0.0K
14:25 104.49 104.49 104.48 104.48 0.3K
14:30 105.00 105.29 105.00 105.29 1.2K
15:30 105.04 105.04 105.04 105.04 0.2K
15:35 105.09 105.15 105.09 105.14 0.1K
15:50 105.19 105.19 105.13 105.13 2.7K
15:55 105.13 105.13 105.13 105.13 0.0K
16:00 105.24 105.24 105.24 105.24 0.0K
16:05 105.25 105.25 105.25 105.25 0.0K
16:10 105.32 105.32 105.31 105.31 0.1K
16:20 105.45 105.45 105.45 105.45 0.0K
16:45 105.52 105.52 105.52 105.52 0.1K
16:50 105.50 105.50 105.50 105.50 0.0K
17:20 105.48 105.48 105.48 105.48 1.9K
17:25 105.46 105.46 105.46 105.46 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据