Amundi Index Solutions - Amundi S&P 500 UCITS ETF C EUR (AUM5)

AUM5
🏛️ 德国 →
113.77
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 102.30 102.30 102.30 102.30 0.4K
09:05 102.36 102.36 102.36 102.36 4.3K
09:10 102.44 102.55 102.44 102.55 2.3K
09:15 102.43 102.43 102.43 102.43 0.0K
09:20 102.44 102.44 102.44 102.44 2.4K
09:25 102.54 102.54 102.54 102.54 0.1K
09:30 102.59 102.59 102.59 102.59 0.1K
09:35 102.69 102.69 102.69 102.69 1.3K
09:40 102.74 102.74 102.67 102.67 0.0K
09:45 102.64 102.64 102.62 102.62 0.5K
09:55 102.67 102.67 102.67 102.67 0.0K
10:35 102.85 102.85 102.85 102.85 0.1K
11:55 102.98 102.98 102.98 102.98 0.0K
12:10 103.01 103.01 102.98 102.98 0.1K
12:35 102.95 102.95 102.95 102.95 0.0K
13:05 102.81 102.81 102.81 102.81 0.0K
13:10 102.71 102.71 102.71 102.71 0.0K
13:15 102.64 102.64 102.64 102.64 4.0K
14:00 102.72 102.72 102.72 102.72 0.0K
14:20 102.74 102.74 102.74 102.74 0.0K
14:35 102.91 102.91 102.91 102.91 3.6K
14:40 102.87 102.90 102.87 102.90 1.8K
14:55 102.90 102.90 102.90 102.90 0.0K
15:05 102.88 102.88 102.88 102.88 0.1K
15:20 102.97 102.97 102.97 102.97 0.1K
15:25 102.93 102.93 102.93 102.93 0.0K
15:35 102.71 102.71 102.71 102.71 0.0K
15:40 102.86 102.86 102.86 102.86 0.0K
15:45 102.85 102.85 102.85 102.85 0.1K
16:05 102.95 102.95 102.95 102.95 0.6K
16:30 102.82 102.85 102.82 102.85 0.8K
16:40 102.76 102.76 102.76 102.76 0.7K
16:45 102.76 102.76 102.76 102.76 0.1K
16:50 102.78 102.78 102.78 102.78 0.7K
16:55 102.64 102.65 102.62 102.62 0.2K
17:00 102.62 102.71 102.62 102.71 0.4K
17:05 102.70 102.76 102.70 102.76 0.4K
17:10 102.75 102.76 102.71 102.76 0.4K
17:15 102.68 102.68 102.68 102.68 1.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据