最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 401.52 | 401.52 | 401.52 | 401.52 | 0.0K |
| 13:10 | 401.93 | 401.93 | 401.93 | 401.93 | 0.0K |
| 15:05 | 402.29 | 402.29 | 402.29 | 402.29 | 0.0K |
| 16:50 | 403.51 | 403.51 | 403.51 | 403.51 | 0.0K |
历史数据概览
历史价格区间
历史高
467.49
2025-08-19
历史低
155.36
2020-03-16
成交量极值
成交峰值
0.0M
2022-12-08
成交低谷
-
2025-03-28
数据统计
上涨比例
53.1%
起始: 2018-07-10
下跌比例
46.7%
共1820交易日
日涨跌极值
单日最大涨幅
+7.78%
2020-03-24
单日最大跌幅
-12.25%
2020-03-12
月涨跌极值
单月最大涨幅
+10.60%
2020-05
单月最大跌幅
-11.31%
2020-02
相关股票
iShares EURO STOXX UCITS ETF (DE) (STOXXEEX)
STOXXEEX
57.9200
BNPP E € Corp Bond SRI Fossil Free Ultrashort Duration UCITS ETF EUR Capitalisation (SRIUC)
SRIUC
10.7960
Amundi STOXX Europe 600 Basic Materials UCITS ETF Acc (CHM)
CHM
155.4200
Xtrackers DAX ESG Screened UCITS ETF 1D (XDDX)
XDDX
144.4600
Global X S&P 500® Quarterly Buffer UCITS ETF A USD Acc (SPQB)
SPQB
18.2360
iShares V PLC - iShares iBonds Dec 2025 Term $ Corp UCITS ETF USD Acc (ID25)
ID25
95.4260
JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity Active UCITS ETF - EUR (acc) (JREE)
JREE
46.4500
iShares Core S&P 500 UCITS ETF USD (Acc) (CSPX)
CSPX
606.5100
BNP Paribas Easy MSCI USA SRI PAB UCITS ETF Capitalisation (EKLD)
EKLD
22.2300
Vanguard LifeStrategy 60% Equity UCITS ETF (EUR) Accumulating (V60A)
V60A
33.1750
热点股票
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged (3SIL)
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities (LE3SLV)
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN (3OIL)
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities (3TSL)
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL)
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged (ESVR)
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged (LBRT)
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (RDYN)
RDYN
5.1380