最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 403.92 | 403.92 | 403.92 | 403.92 | 0.0K |
| 10:20 | 403.95 | 404.07 | 403.95 | 404.07 | 0.0K |
| 13:10 | 405.49 | 405.49 | 405.49 | 405.49 | 0.0K |
| 17:00 | 407.53 | 407.53 | 407.53 | 407.53 | 0.0K |
| 17:35 | 408.17 | 408.17 | 408.17 | 408.17 | 0.0K |
历史数据概览
历史价格区间
历史高
467.49
2025-08-19
历史低
155.36
2020-03-16
成交量极值
成交峰值
0.0M
2022-12-08
成交低谷
-
2025-03-28
数据统计
上涨比例
53.1%
起始: 2018-07-10
下跌比例
46.7%
共1820交易日
日涨跌极值
单日最大涨幅
+7.78%
2020-03-24
单日最大跌幅
-12.25%
2020-03-12
月涨跌极值
单月最大涨幅
+10.60%
2020-05
单月最大跌幅
-11.31%
2020-02
相关股票
Leverage Shares 3x Airbnb ETP Securities (ABN3)
ABN3
18.3340
Xtrackers S&P ASX 200 UCITS ETF 1D (XAUS)
XAUS
41.8250
Amundi UK Equity All Cap UCITS ETF (LYLCUK)
LYLCUK
15.6100
UBS MSCI Pacific Socially Responsible UCITS ETF USD dis (PSREUA)
PSREUA
73.6700
Rize Global Sustainable Infrastructure UCITS ETF USD Dis (RIZD)
RIZD
4.9440
Amundi S&P 500 UCITS ETF - D-EUR (LYXSP)
LYXSP
59.2660
UBS BBG MSCI Global Liquid Corp Sustainable UCITS ETF USD acc (4UBP)
4UBP
11.3340
HSBC S&P 500 UCITS ETF (HSPX)
HSPX
58.0000
WisdomTree STOXX Europe Aerospace & Defence 3x Daily Leveraged (3EDF)
3EDF
46.1320
Xtrackers Euro Stoxx 50 UCITS ETF 1C (XESC)
XESC
98.4100
热点股票
Global X Hydrogen UCITS ETF USD Acc (HYGN)
HYGN
7.9800
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
17.5000
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
17.5170
VanEck Hydrogen Economy UCITS ETF A USD (HDRO)
HDRO
7.0830
WisdomTree Silver 3x Daily Leveraged (3SIL)
3SIL
132.2600
Leverage Shares 3x Long Silver ETP Securities (LE3SLV)
LE3SLV
22.6240
Leverage Shares 2x Micron Technology ETP Securities (MU2)
MU2
59.9150
Mélanion BTC Equities Universe UCITS ETF EUR (BTCN)
BTCN
23.6200
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc (REMX)
REMX
12.2120
WisdomTree Copper 2x Daily Leveraged (LCOP)
LCOP
8.0800