最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 393.48 | 393.48 | 393.48 | 393.48 | 0.0K |
| 09:20 | 394.56 | 394.56 | 394.56 | 394.56 | 0.0K |
| 11:15 | 394.98 | 394.98 | 394.98 | 394.98 | 0.1K |
| 13:10 | 393.96 | 393.96 | 393.96 | 393.96 | 0.0K |
历史数据概览
历史价格区间
历史高
467.49
2025-08-19
历史低
155.36
2020-03-16
成交量极值
成交峰值
0.0M
2022-12-08
成交低谷
-
2025-03-28
数据统计
上涨比例
53.1%
起始: 2018-07-10
下跌比例
46.7%
共1820交易日
日涨跌极值
单日最大涨幅
+7.78%
2020-03-24
单日最大跌幅
-12.25%
2020-03-12
月涨跌极值
单月最大涨幅
+10.60%
2020-05
单月最大跌幅
-11.31%
2020-02
相关股票
iShares Edge MSCI World Minimum Volatility Advanced UCITS ETF USD (Acc) (MVEW)
MVEW
6.8220
SparkChange Physical Carbon EUA ETC (CO2)
CO2
76.7900
BNP Paribas Easy MSCI World ESG Filtered Min TE UCITS ETF EUR Cap (WEMT2)
WEMT2
15.0320
Xtrackers MSCI World ex USA UCITS ETF 1C USD (EXUS)
EXUS
33.9200
iShares € CpBd exFin 1-5Yr ESG SRI UCITS ETF EURD (IEX5)
IEX5
107.0950
VanEck Crypto Leaders ETN A (VTOP)
VTOP
12.6090
UBS Factor MSCI USA Prime Value Screened UCITS ETF USD dis (UPVLD)
UPVLD
32.5050
SPDR S&P 500 UCITS ETF (SPX5)
SPX5
572.2000
Amundi Smart Overnight Return UCITS ETF Acc (CSH2)
CSH2
107.5100
SPDR FTSE UK All Share UCITS ETF GBP (Dist) (ZPRD)
ZPRD
6.1360
热点股票
Global X Hydrogen UCITS ETF USD Acc (HYGN)
HYGN
7.9800
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
17.5000
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
17.5170
VanEck Hydrogen Economy UCITS ETF A USD (HDRO)
HDRO
7.0830
WisdomTree Silver 3x Daily Leveraged (3SIL)
3SIL
132.2600
Leverage Shares 3x Long Silver ETP Securities (LE3SLV)
LE3SLV
22.6240
Leverage Shares 2x Micron Technology ETP Securities (MU2)
MU2
59.9150
Mélanion BTC Equities Universe UCITS ETF EUR (BTCN)
BTCN
23.6200
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc (REMX)
REMX
12.2120
WisdomTree Copper 2x Daily Leveraged (LCOP)
LCOP
8.0800