最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 395.65 | 395.65 | 395.65 | 395.65 | 0.0K |
| 13:10 | 393.06 | 393.06 | 393.06 | 393.06 | 0.0K |
| 13:50 | 393.20 | 393.20 | 393.20 | 393.20 | 0.0K |
| 17:35 | 399.31 | 399.31 | 399.31 | 399.31 | 0.0K |
历史数据概览
历史价格区间
历史高
467.49
2025-08-19
历史低
155.36
2020-03-16
成交量极值
成交峰值
0.0M
2022-12-08
成交低谷
-
2025-03-28
数据统计
上涨比例
53.1%
起始: 2018-07-10
下跌比例
46.7%
共1820交易日
日涨跌极值
单日最大涨幅
+7.78%
2020-03-24
单日最大跌幅
-12.25%
2020-03-12
月涨跌极值
单月最大涨幅
+10.60%
2020-05
单月最大跌幅
-11.31%
2020-02
相关股票
Amundi S&P 500 UCITS ETF - D-USD (LSPU)
LSPU
59.2540
Xtrackers S&P 500 Equal Weight UCITS ETF 1C (XDEW)
XDEW
90.0000
Amundi Euro Government Green Bond UCITS ETF Acc (ERTH)
ERTH
7.4540
iShares STOXX World Equity Mltfctr UCITS ETF USD A (FSWD)
FSWD
11.6920
iShares Core UK Gilts UCITS ETF EUR (Dist) (CBUSG)
CBUSG
4.5810
Invesco EQQQ NASDAQ-100 UCITS ETF (EQQQ)
EQQQ
519.2000
Xtrackers MSCI Global SDG 12 Circular Economy UCITS ETF 1C (XG12)
XG12
30.5300
Leverage Shares 3x Alibaba ETP Securities (BAB3)
BAB3
12.5800
SPDR S&P UK Dividend Aristocrats UCITS ETF (SPYG)
SPYG
13.4260
Vanguard FTSE Dvlp Eurp exUK UCITS ETF EUR Dis (VERX)
VERX
44.3650
热点股票
Global X Hydrogen UCITS ETF USD Acc (HYGN)
HYGN
7.9800
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
17.5000
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
17.5170
VanEck Hydrogen Economy UCITS ETF A USD (HDRO)
HDRO
7.0830
WisdomTree Silver 3x Daily Leveraged (3SIL)
3SIL
132.2600
Leverage Shares 3x Long Silver ETP Securities (LE3SLV)
LE3SLV
22.6240
Leverage Shares 2x Micron Technology ETP Securities (MU2)
MU2
59.9150
Mélanion BTC Equities Universe UCITS ETF EUR (BTCN)
BTCN
23.6200
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc (REMX)
REMX
12.2120
WisdomTree Copper 2x Daily Leveraged (LCOP)
LCOP
8.0800