最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:05 | 107.87 | 107.87 | 107.87 | 107.87 | 0.4K |
| 10:08 | 107.92 | 107.92 | 107.92 | 107.92 | 0.4K |
| 16:45 | 108.24 | 108.24 | 108.24 | 108.24 | 0.2K |
| 17:35 | 108.12 | 108.12 | 108.12 | 108.12 | 0.0K |
历史数据概览
历史价格区间
历史高
119.25
2025-08-19
历史低
44.54
2020-03-18
成交量极值
成交峰值
0.1M
2020-05-11
成交低谷
-
2025-01-03
数据统计
上涨比例
53.7%
起始: 2020-03-18
下跌比例
45.9%
共1346交易日
日涨跌极值
单日最大涨幅
+7.79%
2020-03-23
单日最大跌幅
-8.00%
2024-08-02
月涨跌极值
单月最大涨幅
+12.58%
2020-03
单月最大跌幅
-6.83%
2021-11
相关股票
WisdomTree Brent Crude Oil (BRNT)
BRNT
44.6940
VanEck TRON ETN A (VTRXG)
VTRXG
30.1250
Amundi CAC 40 Daily (-2x) Inverse UCITS ETF Acc (BX4)
BX4
0.7140
Amundi Index Solutions - Amundi EUR Floating Rate Corporate Bond ESG - UCITS ETF DR - USD HEDGED (C) (AFRHU)
AFRHU
62.1160
iShares iBonds Dec 2026 Term € Italy Govt Bond UCITS ETF EUR Dis (26TP)
26TP
5.0740
Amundi Euro Hghst Rtd Mcr Wght Gov Bd UCITS ETF A (MAA)
MAA
125.9700
HSBC MSCI USA UCITS ETF (HMUS)
HMUS
53.0450
Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C EUR Hedged (TPXH)
TPXH
474.6300
Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C CHF Hedged (TPHC)
TPHC
121.1580
Amundi MSCI China ESG Leaders Select ETF DR (C) (CNEU)
CNEU
37.9060
热点股票
WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL)
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF (GDXJ)
GDXJ
74.0290
AuAg Gold Mining UCITS ETF (ESGO)
ESGO
14.2650
VanEck Gold Miners UCITS ETF (GDX)
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc (LEER)
LEER
32.3000
21Shares Cronos ETP (CRON)
CRON
36.8070
WisdomTree WTI Crude Oil (CRUD)
CRUD
8.5480
VanEck Polkadot ETN A (VDOT)
VDOT
1.0260
WisdomTree Silver (SLVR)
SLVR
32.5640
WisdomTree Physical Polkadot (DOTW)
DOTW
1.8820