Amundi Index Solutions - Amundi Index MSCI Europe UCITS ETF DR EUR (10AI)

10AI
🏛️ 德国 →
71.38
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 70.76 70.76 70.76 70.76 0.0K
09:05 70.68 70.68 70.68 70.68 0.0K
09:10 70.58 70.58 70.55 70.55 0.1K
10:10 70.36 70.36 70.32 70.32 0.5K
10:50 70.43 70.43 70.43 70.43 0.0K
12:15 70.40 70.40 70.40 70.40 0.0K
13:00 70.24 70.24 70.24 70.24 0.7K
13:10 70.22 70.22 70.22 70.22 0.0K
14:05 70.05 70.05 70.05 70.05 0.0K
14:10 70.07 70.07 70.07 70.07 0.0K
14:20 70.00 70.00 70.00 70.00 0.3K
14:40 69.91 69.91 69.91 69.91 0.1K
14:50 69.85 69.85 69.85 69.85 0.3K
14:55 69.89 69.89 69.89 69.89 0.0K
15:05 69.90 69.90 69.90 69.90 0.0K
15:10 69.86 69.86 69.86 69.86 0.0K
15:15 69.87 69.87 69.87 69.87 0.1K
15:45 70.08 70.08 70.08 70.08 0.0K
15:55 70.11 70.11 70.11 70.11 0.1K
17:10 69.86 69.86 69.85 69.85 0.2K
17:25 69.86 69.86 69.86 69.86 0.0K
17:35 69.79 69.79 69.79 69.79 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据