最后更新: 2025-08-14
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
2,093.25
2025-01-29
历史低
1,135.25
2020-03-12
成交量极值
成交峰值
0.0M
2019-04-25
成交低谷
0.0M
2020-01-30
数据统计
上涨比例
62.5%
起始: 2019-02-21
下跌比例
31.3%
共48交易日
日涨跌极值
单日最大涨幅
+22.52%
2024-07-23
单日最大跌幅
-17.56%
2023-10-31
月涨跌极值
单月最大涨幅
+3.03%
2023-11
单月最大跌幅
-2.80%
2020-02
相关股票
iShares $ Corp Bond ESG SRI UCITS ETF MXN Hedged (Acc) (SUOMXN)
SUOMXN
5770.0000
VanEck Emerging Markets HY Bond UCITS ETF USD A (HYEM)
HYEM
0.0000
First Trust Alerian Disruptive Technology Real Estate UCITS ETF A USD Acc (FTGT)
FTGT
365.0000
iShares 10-20 Year Treasury Bond ETF (TLH)
TLH
1892.0000
iShares Global Clean Energy Transition UCITS ETF USD (Dist) (INRG)
INRG
160.7000
iShares VII PLC - iShares € Govt Bond 1-3yr ETF EUR Acc (CBE3)
CBE3
2503.0000
Invesco EQQQ NASDAQ-100 UCITS ETF Acc (EQAC)
EQAC
7573.0000
Invesco CurrencyShares® Canadian Dollar Trust (FXC)
FXC
1371.1300
Invesco Morningstar US Energy Infrastructure MLP UCITS ETF (MLPS)
MLPS
2584.8301
iShares MSCI Netherlands ETF (EWN)
EWN
1047.0000
热点股票
ProShares UltraShort Energy (DUG)
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc) (IPLD)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc) (CMB1)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc) (IBC4)
IBC4
766.6200
iShares MSCI Global Gold Miners ETF (RING)
RING
1219.0000
Direxion Daily Gold Miners Index Bear 2X Shares (DUST)
DUST
223.6000
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc) (HLQD)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust (FXF)
FXF
2043.0000
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
LABU
1595.2000
Global X Autonomous & Electric Vehicles ETF (DRIV)
DRIV
512.0000