Amundi Index Solutions - Amundi Global AGG SRI UCITS ETF DR HEDGED EUR (C) (AHYD)

AHYD
🏛️ 德国 →
51.70
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-30 48.42 48.42 48.34 48.34 0.0M
2022-12-29 48.40 48.80 48.32 48.42 0.0M
2022-12-28 48.40 48.51 48.40 48.40 0.0M
2022-12-27 48.61 48.63 48.41 48.41 0.0M
2022-12-23 48.75 49.00 48.66 48.66 0.0M
2022-12-22 48.88 48.98 48.74 48.74 0.0M
2022-12-21 48.84 48.90 48.53 48.83 0.0M
2022-12-20 48.95 49.25 48.81 48.81 0.0M
2022-12-19 49.31 49.37 49.14 49.14 0.0M
2022-12-16 49.63 49.63 49.31 49.35 0.0M
2022-12-15 49.64 49.66 49.57 49.60 0.0M
2022-12-14 49.72 49.77 49.64 49.66 0.0M
2022-12-13 49.57 49.72 49.37 49.72 0.0M
2022-12-12 49.64 49.69 49.57 49.57 0.0M
2022-12-09 49.79 49.84 49.66 49.66 0.0M
2022-12-08 49.89 49.93 49.84 49.84 0.0M
2022-12-07 49.78 49.83 49.70 49.83 0.0M
2022-12-06 49.57 49.69 49.57 49.69 0.0M
2022-12-05 49.67 49.74 49.59 49.59 0.0M
2022-12-02 49.63 49.90 49.56 49.56 0.0M
2022-12-01 49.47 49.54 48.50 49.54 0.0M
2022-11-30 49.19 49.60 49.08 49.14 0.0M
2022-11-29 49.33 49.43 49.27 49.27 0.0M
2022-11-28 49.47 49.47 49.34 49.34 0.0M
2022-11-25 49.48 49.48 49.36 49.36 0.0M
2022-11-24 49.51 49.57 49.51 49.53 0.0M
2022-11-23 49.17 49.34 49.17 49.34 0.0M
2022-11-22 49.09 49.14 49.01 49.14 0.0M
2022-11-21 49.00 49.11 48.98 49.11 0.0M
2022-11-18 49.09 49.09 48.96 49.03 0.0M
2022-11-17 49.26 49.26 49.04 49.04 0.0M
2022-11-16 48.91 49.13 48.91 49.13 0.0M
2022-11-15 48.62 48.91 48.60 48.91 0.0M
2022-11-14 48.58 48.61 48.57 48.57 0.0M
2022-11-11 48.82 48.82 48.65 48.65 0.0M
2022-11-10 48.17 48.73 48.17 48.73 0.0M
2022-11-09 48.09 48.14 47.50 48.14 0.0M
2022-11-08 47.73 47.95 47.73 47.95 0.0M
2022-11-07 47.82 48.30 47.81 47.83 0.0M
2022-11-04 47.89 47.90 47.89 47.90 0.0M
2022-11-03 47.99 47.99 47.91 47.91 0.0M
2022-11-02 48.29 48.29 48.25 48.26 0.0M
2022-11-01 48.29 48.39 48.22 48.22 0.0M
2022-10-31 48.23 48.23 48.16 48.19 0.0M
2022-10-28 48.38 48.72 48.30 48.33 0.0M
2022-10-27 48.11 48.52 48.07 48.52 0.0M
2022-10-26 48.06 48.14 47.99 48.14 0.0M
2022-10-25 47.78 48.03 47.73 48.03 0.0M
2022-10-24 47.66 47.66 47.62 47.62 0.0M
2022-10-21 47.39 47.47 47.31 47.39 0.0M
2022-10-20 47.56 48.00 47.50 47.63 0.0M
2022-10-19 47.77 48.20 47.72 47.72 0.0M
2022-10-18 47.86 47.86 47.78 47.81 0.0M
2022-10-17 47.83 47.92 47.82 47.91 0.0M
2022-10-14 48.03 48.08 47.95 48.08 0.0M
2022-10-13 47.84 47.91 47.84 47.88 0.0M
2022-10-12 47.88 47.88 47.84 47.84 0.0M
2022-10-11 48.01 48.01 47.93 47.97 0.0M
2022-10-10 48.17 48.25 48.06 48.06 0.0M
2022-10-07 48.33 48.40 48.17 48.21 0.0M
2022-10-06 48.52 48.60 48.44 48.44 0.0M
2022-10-05 48.79 49.20 48.58 48.58 0.0M
2022-10-04 48.99 49.07 48.91 48.91 0.0M
2022-10-03 48.35 48.92 48.35 48.85 0.0M
2022-09-30 48.60 48.60 48.45 48.50 0.0M
2022-09-29 48.33 48.35 48.19 48.35 0.0M
2022-09-28 48.05 48.43 48.05 48.43 0.0M
2022-09-27 48.36 48.49 48.36 48.49 0.0M
2022-09-26 48.54 49.00 48.53 48.70 0.0M
2022-09-23 49.06 49.06 48.69 48.79 0.0M
2022-09-22 49.20 49.30 48.95 48.95 0.0M
2022-09-21 49.30 49.30 49.25 49.25 0.0M
2022-09-20 49.39 49.42 49.17 49.17 0.0M
2022-09-19 49.53 49.53 49.36 49.45 0.0M
2022-09-16 49.45 49.50 49.43 49.46 0.0M
2022-09-15 49.54 49.58 49.49 49.53 0.0M
2022-09-14 49.63 49.67 49.48 49.67 0.0M
2022-09-13 49.80 49.90 49.64 49.64 0.0M
2022-09-12 49.68 49.84 49.68 49.84 0.0M
2022-09-09 49.72 50.30 49.62 49.78 0.0M
2022-09-08 50.25 50.50 49.82 49.82 0.0M
2022-09-07 49.73 49.87 49.73 49.87 0.0M
2022-09-06 49.92 50.00 49.85 50.00 0.0M
2022-09-05 50.10 50.10 49.97 50.03 0.0M
2022-09-02 50.01 50.05 49.94 50.05 0.0M
2022-09-01 50.02 50.04 49.90 49.90 0.0M
2022-08-31 50.38 50.40 50.00 50.25 0.0M
2022-08-30 50.35 50.46 50.31 50.31 0.0M
2022-08-29 50.32 50.37 50.23 50.34 0.0M
2022-08-26 50.56 51.00 50.51 50.55 0.0M
2022-08-25 50.49 50.57 50.47 50.57 0.0M
2022-08-24 50.54 50.80 50.48 50.49 0.0M
2022-08-23 50.73 50.75 50.65 50.68 0.0M
2022-08-22 50.96 51.70 50.66 50.66 0.0M
2022-08-19 51.00 51.00 50.86 50.90 0.0M
2022-08-18 51.15 51.25 51.15 51.25 0.0M
2022-08-17 51.44 51.44 51.18 51.18 0.0M
2022-08-16 51.64 52.00 51.45 51.45 0.0M
2022-08-15 51.48 52.00 51.48 51.69 0.0M
2022-08-12 51.43 51.46 51.39 51.45 0.0M
2022-08-11 51.70 51.74 51.59 51.59 0.0M
2022-08-10 51.64 52.00 51.59 51.77 0.0M
2022-08-09 51.67 51.80 51.64 51.65 0.0M
2022-08-08 51.62 51.76 51.61 51.76 0.0M
2022-08-05 52.00 52.03 51.51 51.51 0.0M
2022-08-04 51.89 51.98 51.89 51.98 0.0M
2022-08-03 51.87 51.87 51.77 51.77 0.0M
2022-08-02 52.27 52.27 52.07 52.07 0.0M
2022-08-01 51.92 52.13 51.92 52.13 0.0M
2022-07-29 51.83 51.99 51.80 51.99 0.0M
2022-07-28 51.45 51.89 51.40 51.89 0.0M
2022-07-27 51.43 51.59 51.43 51.55 0.0M
2022-07-26 51.45 51.54 51.45 51.54 0.0M
2022-07-25 51.40 51.40 51.36 51.38 0.0M
2022-07-22 51.07 51.44 51.07 51.44 0.0M
2022-07-21 50.73 50.94 50.73 50.94 0.0M
2022-07-20 50.78 50.92 50.78 50.79 0.0M
2022-07-19 50.90 50.90 50.76 50.76 0.0M
2022-07-18 50.92 50.92 50.82 50.82 0.0M
2022-07-15 51.05 51.05 50.94 51.01 0.0M
2022-07-14 50.93 50.93 50.83 50.90 0.0M
2022-07-13 50.92 50.99 50.92 50.98 0.0M
2022-07-12 50.91 51.07 50.91 51.03 0.0M
2022-07-11 50.72 50.84 50.71 50.84 0.0M
2022-07-08 50.85 50.85 50.62 50.62 0.0M