51.95
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 51.38 | 51.38 | 51.38 | 51.38 | 0.0K |
| 12:35 | 51.37 | 51.37 | 51.37 | 51.37 | 0.1K |
| 13:10 | 51.42 | 51.42 | 51.42 | 51.42 | 0.0K |
| 17:35 | 51.36 | 51.36 | 51.36 | 51.36 | 0.5K |
历史数据概览
历史价格区间
历史高
52.27
2022-08-02
历史低
47.03
2023-10-23
成交量极值
成交峰值
0.2M
2025-05-16
成交低谷
0.0M
2022-07-29
数据统计
上涨比例
48.5%
起始: 2022-07-08
下跌比例
50.6%
共783交易日
日涨跌极值
单日最大涨幅
+1.23%
2022-11-09
单日最大跌幅
-1.07%
2025-04-07
月涨跌极值
单月最大涨幅
+2.90%
2023-11
单月最大跌幅
-3.61%
2022-08
相关股票
Xtrackers MSCI Nordic UCITS ETF 1D (XDN0)
XDN0
48.4200
Invesco Preferred Shares UCITS ETF EUR Hdg Dist (PRFE)
PRFE
13.6420
Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF USD Accumulation (VAPU)
VAPU
33.0650
Invesco STOXX Euro 600 Opt Fnl Svcs UCITS ETF Acc (XFPS)
XFPS
470.1000
BNP Paribas Easy S&P 500 ESG UCITS ETF H EUR Acc (SPEUH)
SPEUH
13.7320
iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist) (3SUG)
3SUG
1972.2000
iShares MSCI Europe Consumer Staples Sector UCITS ETF (ESIS)
ESIS
5.5460
Bitwise Physical XRP ETC (GXRP)
GXRP
36.4400
iShares € Corp Bond 0-3yr ESG SRI UCITS ETF EUR (Acc) (IE3E)
IE3E
5.4840
Vanguard FTSE All-World UCITS ETF USD Accumulation (VWRA)
VWRA
141.4600
热点股票
Global X Hydrogen UCITS ETF USD Acc (HYGN)
HYGN
7.9800
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
17.5000
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
17.5170
VanEck Hydrogen Economy UCITS ETF A USD (HDRO)
HDRO
7.0830
WisdomTree Silver 3x Daily Leveraged (3SIL)
3SIL
132.2600
Leverage Shares 3x Long Silver ETP Securities (LE3SLV)
LE3SLV
22.6240
Leverage Shares 2x Micron Technology ETP Securities (MU2)
MU2
59.9150
Mélanion BTC Equities Universe UCITS ETF EUR (BTCN)
BTCN
23.6200
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc (REMX)
REMX
12.2120
WisdomTree Copper 2x Daily Leveraged (LCOP)
LCOP
8.0800