51.95
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 51.21 | 51.21 | 51.21 | 51.21 | 0.0K |
| 09:30 | 51.19 | 51.19 | 51.19 | 51.19 | 0.1K |
| 13:10 | 51.25 | 51.25 | 51.25 | 51.25 | 0.0K |
| 15:30 | 51.25 | 51.26 | 51.23 | 51.23 | 0.3K |
| 15:40 | 51.21 | 51.21 | 51.21 | 51.21 | 0.0K |
| 15:45 | 51.22 | 51.22 | 51.22 | 51.22 | 0.1K |
| 16:00 | 51.17 | 51.17 | 51.17 | 51.17 | 0.1K |
| 16:20 | 51.15 | 51.15 | 51.15 | 51.15 | 0.1K |
| 16:50 | 51.13 | 51.13 | 51.13 | 51.13 | 0.1K |
| 17:35 | 51.07 | 51.07 | 51.07 | 51.07 | 0.9K |