Amundi Index Solutions - Amundi Fixed Maturity 2028 Euro Government Bond Yield + UCITS ETF Income (AK8F)

AK8F
🏛️ 德国 →
10.47
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2024-12-30 10.38 10.38 10.38 10.38 0.0M
2024-12-27 10.38 10.38 10.37 10.38 0.0M
2024-12-23 10.34 10.40 10.34 10.38 0.0M
2024-12-20 10.40 10.40 10.39 10.40 0.0M
2024-12-19 10.38 10.40 10.38 10.39 0.0M
2024-12-18 10.40 10.40 10.40 10.40 0.0M
2024-12-17 10.39 10.40 10.39 10.40 0.0M
2024-12-16 10.45 10.45 10.40 10.40 0.0M
2024-12-13 10.41 10.41 10.40 10.40 0.0M
2024-12-12 10.43 10.44 10.41 10.41 0.0M
2024-12-11 10.44 10.45 10.43 10.44 0.0M
2024-12-10 10.47 10.47 10.43 10.44 0.0M
2024-12-09 10.53 10.53 10.52 10.52 0.0M
2024-12-06 10.51 10.51 10.50 10.51 0.0M
2024-12-05 10.52 10.52 10.51 10.51 0.0M
2024-12-04 10.51 10.52 10.51 10.52 0.0M
2024-12-03 10.53 10.53 10.52 10.52 0.0M
2024-12-02 10.56 10.56 10.52 10.52 0.0M
2024-11-29 10.48 10.51 10.48 10.51 0.0M
2024-11-28 10.50 10.50 10.47 10.49 0.0M
2024-11-27 10.46 10.47 10.46 10.47 0.0M
2024-11-26 10.45 10.46 10.45 10.45 0.0M
2024-11-25 10.47 10.47 10.43 10.46 0.0M
2024-11-22 10.42 10.46 10.42 10.45 0.1M
2024-11-21 10.41 10.42 10.41 10.42 0.0M
2024-11-20 10.40 10.41 10.40 10.41 0.0M
2024-11-19 10.41 10.41 10.41 10.41 0.0M
2024-11-18 10.41 10.41 10.40 10.40 0.0M
2024-11-15 10.46 10.46 10.41 10.41 0.0M
2024-11-14 10.39 10.41 10.39 10.41 0.0M
2024-11-13 10.38 10.39 10.38 10.39 0.0M
2024-11-12 10.39 10.41 10.39 10.39 0.0M
2024-11-11 10.37 10.40 10.37 10.40 0.0M
2024-11-08 10.38 10.38 10.37 10.37 0.0M
2024-11-07 10.37 10.37 10.34 10.36 0.0M
2024-11-06 10.39 10.42 10.37 10.37 0.0M
2024-11-05 10.36 10.36 10.35 10.35 0.0M
2024-11-04 10.40 10.40 10.36 10.36 0.0M
2024-11-01 10.40 10.40 10.36 10.36 0.0M
2024-10-31 10.36 10.36 10.35 10.35 0.0M
2024-10-30 10.41 10.41 10.37 10.37 0.0M
2024-10-29 10.42 10.42 10.39 10.40 0.0M
2024-10-28 10.40 10.42 10.40 10.42 0.0M
2024-10-25 10.42 10.44 10.41 10.41 0.0M
2024-10-24 10.42 10.43 10.42 10.43 0.0M
2024-10-23 10.41 10.41 10.41 10.41 0.0M
2024-10-22 10.41 10.42 10.40 10.40 0.0M
2024-10-21 10.40 10.43 10.40 10.41 0.0M
2024-10-18 10.43 10.46 10.43 10.45 0.0M
2024-10-17 10.43 10.44 10.43 10.44 0.0M
2024-10-16 10.42 10.43 10.42 10.43 0.0M
2024-10-15 10.45 10.45 10.40 10.41 0.0M
2024-10-14 10.39 10.39 10.39 10.39 0.0M
2024-10-11 10.39 10.39 10.37 10.38 0.0M
2024-10-10 10.38 10.39 10.38 10.39 0.0M
2024-10-09 10.39 10.39 10.38 10.38 0.0M
2024-10-08 10.39 10.39 10.38 10.39 0.0M
2024-10-07 10.39 10.39 10.38 10.38 0.0M
2024-10-04 10.42 10.42 10.40 10.40 0.0M
2024-10-03 10.44 10.44 10.43 10.43 0.0M
2024-10-02 10.45 10.45 10.44 10.44 0.0M
2024-10-01 10.43 10.46 10.43 10.45 0.0M
2024-09-30 10.43 10.43 10.42 10.42 0.0M
2024-09-27 10.40 10.43 10.40 10.43 0.0M
2024-09-26 10.41 10.43 10.41 10.42 0.0M
2024-09-25 10.42 10.43 10.41 10.41 0.0M
2024-09-24 10.41 10.42 10.40 10.42 0.0M
2024-09-23 10.39 10.40 10.39 10.40 0.0M
2024-09-20 10.38 10.39 10.38 10.38 0.0M
2024-09-19 10.37 10.38 10.37 10.38 0.0M
2024-09-18 10.38 10.38 10.36 10.36 0.0M
2024-09-17 10.40 10.40 10.38 10.38 0.0M
2024-09-16 10.39 10.39 10.39 10.39 0.0M
2024-09-13 10.38 10.39 10.38 10.38 0.0M
2024-09-12 10.38 10.40 10.37 10.37 0.0M
2024-09-11 10.38 10.39 10.38 10.39 0.0M
2024-09-10 10.36 10.37 10.36 10.37 0.0M
2024-09-09 10.32 10.36 10.32 10.36 0.0M
2024-09-06 10.35 10.35 10.35 10.35 0.0M
2024-09-05 10.34 10.34 10.32 10.34 0.0M
2024-09-04 10.31 10.33 10.31 10.33 0.0M
2024-09-03 10.29 10.30 10.28 10.30 0.0M
2024-09-02 10.29 10.29 10.27 10.28 0.0M
2024-08-30 10.30 10.32 10.29 10.29 0.1M
2024-08-29 10.29 10.31 10.29 10.29 0.0M
2024-08-28 10.29 10.30 10.29 10.29 0.0M
2024-08-27 10.29 10.29 10.28 10.28 0.0M
2024-08-26 10.31 10.31 10.30 10.30 0.0M
2024-08-23 10.30 10.32 10.30 10.31 0.0M
2024-08-22 10.31 10.31 10.29 10.29 0.0M
2024-08-21 10.29 10.31 10.29 10.31 0.0M
2024-08-20 10.28 10.29 10.28 10.29 0.0M
2024-08-19 10.28 10.28 10.28 10.28 0.0M
2024-08-16 10.27 10.28 10.27 10.27 0.0M
2024-08-15 10.30 10.30 10.27 10.27 0.0M
2024-08-14 10.30 10.30 10.30 10.30 0.0M
2024-08-13 10.28 10.30 10.28 10.30 0.0M
2024-08-12 10.27 10.28 10.27 10.28 0.0M
2024-08-09 10.27 10.28 10.27 10.28 0.0M
2024-08-08 10.27 10.27 10.26 10.26 0.0M
2024-08-07 10.26 10.26 10.25 10.26 0.0M
2024-08-06 10.26 10.28 10.26 10.27 0.0M
2024-08-05 10.29 10.30 10.26 10.26 0.0M
2024-08-02 10.26 10.28 10.26 10.28 0.0M
2024-08-01 10.25 10.26 10.24 10.25 0.0M
2024-07-31 10.24 10.24 10.24 10.24 0.0M
2024-07-30 10.22 10.23 10.21 10.22 0.0M
2024-07-29 10.21 10.22 10.21 10.22 0.0M
2024-07-26 10.19 10.20 10.17 10.20 0.0M
2024-07-25 10.19 10.19 10.19 10.19 0.0M
2024-07-24 10.19 10.19 10.18 10.18 0.0M
2024-07-23 10.16 10.18 10.16 10.18 0.0M
2024-07-22 10.17 10.17 10.16 10.16 0.0M
2024-07-19 10.19 10.19 10.17 10.17 0.0M
2024-07-18 10.18 10.19 10.18 10.19 0.0M
2024-07-17 10.19 10.19 10.18 10.18 0.0M
2024-07-16 10.18 10.18 10.18 10.18 0.0M
2024-07-15 10.16 10.17 10.16 10.17 0.0M
2024-07-12 10.15 10.16 10.15 10.15 0.0M
2024-07-11 10.13 10.16 10.12 10.16 0.0M
2024-07-10 10.10 10.12 10.10 10.12 0.0M
2024-07-09 10.11 10.11 10.10 10.10 0.0M
2024-07-08 10.10 10.12 10.10 10.12 0.0M
2024-07-05 10.09 10.10 10.09 10.10 0.0M
2024-07-04 10.08 10.08 10.08 10.08 0.0M
2024-07-03 10.07 10.10 10.07 10.08 0.0M
2024-07-02 10.06 10.06 10.05 10.06 0.0M
2024-07-01 10.07 10.07 10.05 10.05 0.0M
2024-06-28 10.07 10.07 10.06 10.07 0.0M
2024-06-27 10.07 10.07 10.07 10.07 0.0M
2024-06-26 10.10 10.10 10.08 10.08 0.0M
2024-06-25 10.10 10.10 10.09 10.09 0.0M
2024-06-24 10.09 10.09 10.09 10.09 0.0M
2024-06-21 10.09 10.10 10.09 10.09 0.0M
2024-06-20 10.07 10.08 10.07 10.08 0.0M
2024-06-19 10.09 10.09 10.08 10.08 0.0M
2024-06-18 10.08 10.09 10.08 10.09 0.0M
2024-06-17 10.09 10.09 10.07 10.07 0.0M
2024-06-14 10.08 10.08 10.08 10.08 0.0M
2024-06-13 10.05 10.07 10.05 10.07 0.0M
2024-06-12 10.05 10.06 10.03 10.06 0.0M
2024-06-11 10.02 10.02 10.00 10.02 0.0M
2024-06-10 10.03 10.03 10.01 10.01 0.0M
2024-06-07 10.06 10.06 10.03 10.03 0.0M
2024-06-06 10.09 10.09 10.07 10.07 0.0M
2024-06-05 10.07 10.09 10.07 10.08 0.0M
2024-06-04 10.06 10.07 10.06 10.07 0.0M
2024-06-03 10.04 10.06 10.04 10.06 0.0M
2024-05-31 10.03 10.05 10.02 10.03 0.0M
2024-05-30 10.02 10.03 10.02 10.03 0.0M
2024-05-29 10.03 10.03 10.02 10.02 0.0M
2024-05-28 10.05 10.05 10.04 10.04 0.0M
2024-05-27 10.03 10.06 10.03 10.06 0.0M
2024-05-24 10.04 10.04 10.03 10.03 0.0M
2024-05-23 10.06 10.06 10.03 10.03 0.0M
2024-05-22 10.06 10.06 10.06 10.06 0.0M
2024-05-21 10.07 10.08 10.07 10.08 0.0M
2024-05-20 10.06 10.07 10.06 10.07 0.0M
2024-05-17 10.09 10.09 10.07 10.07 0.0M
2024-05-16 10.10 10.10 10.09 10.09 0.0M