最后更新: 2025-06-23
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 11:39 | 72.96 | 72.96 | 72.96 | 72.96 | 0.0K |
| 12:22 | 72.42 | 72.42 | 72.42 | 72.42 | 0.0K |
| 13:44 | 72.26 | 72.26 | 72.26 | 72.26 | 0.0K |
| 14:48 | 72.44 | 72.44 | 72.44 | 72.44 | 0.7K |
| 16:41 | 72.01 | 72.01 | 72.01 | 72.01 | 0.0K |
历史数据概览
历史价格区间
历史高
83.20
2025-01-20
历史低
42.33
2020-03-23
成交量极值
成交峰值
0.3M
2021-11-22
成交低谷
-
2025-01-07
数据统计
上涨比例
54.1%
起始: 2017-05-10
下跌比例
45.8%
共2015交易日
日涨跌极值
单日最大涨幅
+6.28%
2020-03-24
单日最大跌幅
-9.03%
2020-03-12
月涨跌极值
单月最大涨幅
+11.89%
2020-04
单月最大跌幅
-13.70%
2020-03
相关股票
Amundi Index Solution - Amundi EUR High Yield Corporate Bond ESG UCITS ETF Dist (YIEL)
YIEL
109.8270
VanEck J.P. Morgan EM LC Bond UCITS ETF USD A (EMLC)
EMLC
56.6240
Amundi Stoxx Europe 600 UCITS ETF C (MEUD)
MEUD
266.2900
Franklin Future of Food UCITS ETF (FOFD)
FOFD
22.2350
BNP Paribas Easy Low Carbon 100 Europe PAB® UCITS ETF (ECN)
ECN
256.8000
HSBC Bloomberg Global ESG Aggregate 1-3 Year Bond UCITS ETF USD Acc (HAGGH)
HAGGH
9.4840
21Shares Crypto Basket Equal Weight (HODLV) ETP (HODLV)
HODLV
39.4320
Amundi STOXX Europe 600 Basic Resource UCITS ETF A (BRES)
BRES
91.0870
Amundi Index Solutions - Amundi MSCI Switzerland UCITS ETF-C EUR (CSW)
CSW
11.6280
Amundi MSCI Water ESG Screened UCITS ETF Acc (WATC)
WATC
6.6510
热点股票
WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL)
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF (GDXJ)
GDXJ
74.0290
AuAg Gold Mining UCITS ETF (ESGO)
ESGO
14.2650
VanEck Gold Miners UCITS ETF (GDX)
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc (LEER)
LEER
32.3000
21Shares Cronos ETP (CRON)
CRON
36.8070
WisdomTree WTI Crude Oil (CRUD)
CRUD
8.5480
VanEck Polkadot ETN A (VDOT)
VDOT
1.0260
WisdomTree Silver (SLVR)
SLVR
32.5640
WisdomTree Physical Polkadot (DOTW)
DOTW
1.8820