Amundi Global Infrastructure - UCITS ETF (C) (GINF)

GINF
🏛️ 法国 →
71.20
最后更新: 2025-06-23
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-06-23 72.96 72.96 72.01 71.20 0.0M
2025-06-20 72.34 73.04 72.34 73.04 0.0M
2025-06-19 72.60 72.60 72.20 72.34 0.0M
2025-06-18 72.77 73.07 72.49 72.85 0.0M
2025-06-17 72.66 73.02 72.50 72.92 0.0M
2025-06-16 73.09 73.28 73.09 72.95 0.0M
2025-06-13 73.36 73.36 73.36 73.36 0.0M
2025-06-12 73.62 73.62 72.81 73.39 0.0M
2025-06-11 74.69 74.73 74.69 74.24 0.0M
2025-06-10 74.46 74.67 74.42 74.56 0.0M
2025-06-09 74.56 74.84 74.42 74.27 0.0M
2025-06-06 74.36 74.88 74.36 74.60 0.0M
2025-06-05 74.14 74.14 73.93 74.03 0.0M
2025-06-04 74.49 74.83 74.44 74.29 0.0M
2025-06-03 73.60 74.41 73.36 74.41 0.0M
2025-06-02 73.94 73.94 73.63 73.44 0.0M
2025-05-30 74.50 74.58 74.31 74.29 0.0M
2025-05-29 75.29 75.57 75.29 74.21 0.0M
2025-05-28 75.17 75.33 75.00 75.00 0.0M
2025-05-27 74.70 75.14 74.56 75.16 0.0M
2025-05-26 74.47 74.71 74.47 74.57 0.0M
2025-05-23 74.63 74.63 73.97 74.12 0.0M
2025-05-22 74.75 74.75 74.73 74.49 0.0M
2025-05-21 75.64 75.64 75.55 75.55 0.0M
2025-05-20 76.24 76.36 76.24 76.53 0.0M
2025-05-19 76.37 76.37 75.75 76.33 0.0M
2025-05-16 75.99 76.52 75.99 76.52 0.0M
2025-05-15 75.00 75.73 75.00 75.73 0.0M
2025-05-14 75.37 75.37 74.78 75.13 0.0M
2025-05-13 75.40 75.97 75.40 75.97 0.0M
2025-05-12 75.52 76.07 75.52 75.32 0.0M
2025-05-09 73.86 74.08 73.85 73.42 0.0M
2025-05-08 73.59 73.69 73.57 73.94 0.0M
2025-05-07 73.00 73.01 72.73 73.10 0.0M
2025-05-06 73.18 73.39 73.17 73.25 0.0M
2025-05-05 72.80 73.27 72.75 73.59 0.0M
2025-05-02 72.64 73.06 72.64 72.94 0.0M
2025-04-30 71.98 71.98 71.23 71.91 0.0M
2025-04-29 71.57 71.57 71.36 71.34 0.0M
2025-04-28 70.93 70.93 70.93 71.29 0.0M
2025-04-25 71.43 71.51 71.14 71.21 0.0M
2025-04-24 69.73 70.97 69.73 70.93 0.0M
2025-04-23 70.45 71.27 70.45 70.67 0.0M
2025-04-22 68.25 68.94 68.24 68.83 0.0M
2025-04-17 69.77 70.43 69.77 69.92 0.0M
2025-04-16 70.01 70.42 69.93 70.42 0.0M
2025-04-15 70.53 71.12 70.53 70.69 0.0M
2025-04-14 69.94 69.94 69.91 69.91 0.0M
2025-04-11 68.63 68.88 67.43 68.42 0.0M
2025-04-10 71.29 71.29 69.04 69.04 0.0M
2025-04-09 67.58 67.58 66.84 66.84 0.0M
2025-04-08 69.32 70.91 69.32 69.95 0.0M
2025-04-07 66.83 69.43 66.83 68.27 0.0M
2025-04-04 71.75 72.23 70.50 71.06 0.0M
2025-04-03 73.73 73.73 72.50 72.52 0.0M
2025-04-02 75.70 75.70 75.28 75.67 0.0M
2025-04-01 75.40 75.40 75.00 75.64 0.0M
2025-03-31 74.65 74.99 74.65 74.96 0.0M
2025-03-28 75.76 75.76 75.17 75.17 0.0M
2025-03-27 76.36 76.56 76.36 76.02 0.0M
2025-03-26 76.09 76.09 75.99 76.28 0.0M
2025-03-25 75.84 75.98 75.84 75.89 0.0M
2025-03-24 75.54 75.83 75.54 76.01 0.0M
2025-03-21 75.47 75.51 75.08 75.28 0.0M
2025-03-20 75.64 76.01 75.64 75.91 0.0M
2025-03-19 77.00 77.00 77.00 75.59 0.0M
2025-03-18 74.88 75.06 74.85 74.78 0.0M
2025-03-17 74.38 75.20 74.28 75.20 0.0M
2025-03-14 73.76 74.52 73.76 74.52 0.0M
2025-03-13 73.70 74.10 73.70 73.81 0.0M
2025-03-12 74.38 74.45 73.54 73.78 0.0M
2025-03-11 75.69 75.70 74.40 74.17 0.0M
2025-03-10 76.00 76.00 76.00 76.00 0.0M
2025-03-07 75.97 76.11 75.49 75.34 0.0M
2025-03-06 76.29 76.60 76.13 76.35 0.0M
2025-03-05 77.19 77.19 76.50 76.15 0.0M
2025-03-04 79.22 79.22 78.00 77.56 0.0M
2025-03-03 80.19 80.19 79.76 79.76 0.0M
2025-02-28 79.52 79.78 79.52 79.56 0.0M
2025-02-27 79.92 80.25 79.92 80.24 0.0M
2025-02-26 79.48 79.84 79.48 79.67 0.0M
2025-02-25 79.72 79.84 79.15 79.15 0.0M
2025-02-24 79.73 80.03 79.43 79.50 0.0M
2025-02-21 80.43 80.58 80.12 80.02 0.0M
2025-02-20 80.96 81.18 80.40 80.20 0.0M
2025-02-19 81.20 81.29 81.14 81.29 0.0M
2025-02-18 80.58 80.82 80.58 80.85 0.0M
2025-02-17 80.45 80.70 80.44 80.44 0.0M
2025-02-14 80.25 80.57 80.25 80.37 0.0M
2025-02-13 79.88 80.00 79.88 80.21 0.0M
2025-02-12 80.65 80.73 79.90 79.90 0.0M
2025-02-11 80.39 80.63 80.32 80.53 0.0M
2025-02-10 80.50 80.87 80.19 80.62 0.0M
2025-02-07 80.47 80.65 80.25 80.07 0.0M
2025-02-06 80.34 80.57 80.17 80.48 0.0M
2025-02-05 79.46 79.86 79.46 79.75 0.0M
2025-02-04 79.61 80.01 79.37 79.76 0.0M
2025-02-03 79.90 80.24 79.55 80.04 0.0M
2025-01-31 80.26 80.28 80.26 80.35 0.0M
2025-01-30 79.91 80.12 79.91 79.98 0.0M
2025-01-29 80.06 80.38 80.00 79.97 0.0M
2025-01-28 80.05 80.05 79.81 79.89 0.0M
2025-01-27 78.62 78.87 78.50 78.86 0.0M
2025-01-24 79.11 79.11 78.74 78.75 0.0M
2025-01-23 79.10 79.37 78.95 79.30 0.0M
2025-01-22 79.31 79.31 79.13 79.09 0.0M
2025-01-21 79.36 79.36 78.92 79.51 0.0M
2025-01-20 83.20 83.20 78.67 78.76 0.0M
2025-01-17 78.78 79.49 78.78 79.28 0.0M
2025-01-16 77.98 78.34 77.97 78.44 0.0M
2025-01-15 76.99 78.18 76.99 78.13 0.0M
2025-01-14 76.98 77.16 76.85 76.98 0.0M
2025-01-13 76.22 76.75 76.22 76.67 0.0M
2025-01-10 76.54 76.80 76.54 76.60 0.0M
2025-01-09 76.98 77.26 76.98 77.13 0.0M
2025-01-08 76.88 76.91 76.74 76.88 0.0M
2025-01-07 76.14 76.14 76.14 76.70 0.0M
2025-01-06 76.85 76.85 76.80 76.87 0.0M
2025-01-03 77.04 77.04 76.80 76.97 0.0M
2025-01-02 76.76 77.35 76.76 77.26 0.0M