最后更新: 2025-06-23
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:18 | 74.67 | 74.67 | 74.67 | 74.67 | 0.1K |
| 10:05 | 74.42 | 74.42 | 74.42 | 74.42 | 0.0K |
| 15:25 | 74.46 | 74.46 | 74.46 | 74.46 | 0.0K |
| 16:21 | 74.61 | 74.61 | 74.61 | 74.61 | 0.0K |
| 17:35 | 74.56 | 74.56 | 74.56 | 74.56 | 0.0K |
历史数据概览
历史价格区间
历史高
83.20
2025-01-20
历史低
42.33
2020-03-23
成交量极值
成交峰值
0.3M
2021-11-22
成交低谷
-
2025-01-07
数据统计
上涨比例
54.1%
起始: 2017-05-10
下跌比例
45.8%
共2015交易日
日涨跌极值
单日最大涨幅
+6.28%
2020-03-24
单日最大跌幅
-9.03%
2020-03-12
月涨跌极值
单月最大涨幅
+11.89%
2020-04
单月最大跌幅
-13.70%
2020-03
相关股票
AXA IM US High Yield Opportunities UCITS ETF USD Acc (AHYU)
AHYU
11.9320
21Shares Immutable ETP (AIMX)
AIMX
9.0540
Amundi Index Solutions - Amundi EUR Floating Rate Corporate Bond ESG - UCITS ETF DR - EUR (C) (AFRN)
AFRN
110.4760
HSBC MSCI Europe UCITS ETF (HMEU)
HMEU
18.8730
Amundi Index Solutions - Amundi EUR Corporate Bond ESG UCITS ETF DR (C) (ECRPI)
ECRPI
53.7760
SPDR® MSCI Europe Communication Services UCITS ETF (SPSTT)
SPSTT
77.1900
AMUNDI LIFECYCLE 2030 UCITS ETF Acc (LC30)
LC30
10.1560
HSBC MSCI World Islamic Screened UCITS ETF USD Acc (HIWS)
HIWS
24.0210
VanEck Pyth ETN A USD Acc (VPYT)
VPYT
3.7860
BNPP E JPM ESG EMU Govt Bd IG10Y+ ETFDis (BJLR)
BJLR
9.7270
热点股票
WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL)
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF (GDXJ)
GDXJ
74.0290
AuAg Gold Mining UCITS ETF (ESGO)
ESGO
14.2650
VanEck Gold Miners UCITS ETF (GDX)
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc (LEER)
LEER
32.3000
21Shares Cronos ETP (CRON)
CRON
36.8070
WisdomTree WTI Crude Oil (CRUD)
CRUD
8.5480
VanEck Polkadot ETN A (VDOT)
VDOT
1.0260
WisdomTree Silver (SLVR)
SLVR
32.5640
WisdomTree Physical Polkadot (DOTW)
DOTW
1.8820