最后更新: 2025-06-23
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:04 | 73.01 | 73.01 | 73.01 | 73.01 | 1.2K |
| 09:35 | 72.90 | 72.90 | 72.90 | 72.90 | 0.0K |
| 16:02 | 72.73 | 72.73 | 72.73 | 72.73 | 0.0K |
| 17:35 | 73.10 | 73.10 | 73.10 | 73.10 | 0.0K |
历史数据概览
历史价格区间
历史高
83.20
2025-01-20
历史低
42.33
2020-03-23
成交量极值
成交峰值
0.3M
2021-11-22
成交低谷
-
2025-01-07
数据统计
上涨比例
54.1%
起始: 2017-05-10
下跌比例
45.8%
共2015交易日
日涨跌极值
单日最大涨幅
+6.28%
2020-03-24
单日最大跌幅
-9.03%
2020-03-12
月涨跌极值
单月最大涨幅
+11.89%
2020-04
单月最大跌幅
-13.70%
2020-03
相关股票
iShares V PLC - iShares iBonds Dec 2025 Term € Corp UCITS ETF EUR Acc (IB25)
IB25
5.3890
BNP Paribas Easy ECPI Global ESG Med Tech UCITS ETF EUR Capitalisation (ASRPG)
ASRPG
8.2390
BNP Paribas Easy Sustainable Japan UCITS ETF R EUR Acc (AJASR)
AJASR
10826.6201
Amundi S&P 500 Climate Paris Aligned UCITS ETF Acc (PABUUSD)
PABUUSD
37.4900
Franklin FTSE Taiwan UCITS ETF (FLXT)
FLXT
33.2690
iShares iBonds Dec 2030 Term € Corp UCITS ETF EUR Dist (30IG)
30IG
5.1670
Amundi ETF PEA Japan Topix UCITS ETF EUR (PTPXE)
PTPXE
31.1080
Amundi Index Solutions - Amundi MSCI World UCITS ETF C EUR (AMEW)
AMEW
584.1860
Amundi MSCI USA ESG Broad Transition UCITS ETF Acc (USAC)
USAC
571.6870
Invesco EURO STOXX Hi Div Low Vlty UCITS ETF Dist (EHDV)
EHDV
30.2250
热点股票
WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL)
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF (GDXJ)
GDXJ
74.0290
AuAg Gold Mining UCITS ETF (ESGO)
ESGO
14.2650
VanEck Gold Miners UCITS ETF (GDX)
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc (LEER)
LEER
32.3000
21Shares Cronos ETP (CRON)
CRON
36.8070
WisdomTree WTI Crude Oil (CRUD)
CRUD
8.5480
VanEck Polkadot ETN A (VDOT)
VDOT
1.0260
WisdomTree Silver (SLVR)
SLVR
32.5640
WisdomTree Physical Polkadot (DOTW)
DOTW
1.8820