最后更新: 2025-06-23
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 14:32 | 79.67 | 79.67 | 79.67 | 79.67 | 0.2K |
| 14:33 | 79.97 | 79.97 | 79.97 | 79.97 | 0.0K |
| 16:08 | 79.76 | 79.76 | 79.76 | 79.76 | 0.0K |
| 16:59 | 79.70 | 79.70 | 79.70 | 79.70 | 0.0K |
| 17:35 | 79.75 | 79.75 | 79.75 | 79.75 | 0.0K |
历史数据概览
历史价格区间
历史高
83.20
2025-01-20
历史低
42.33
2020-03-23
成交量极值
成交峰值
0.3M
2021-11-22
成交低谷
-
2025-01-07
数据统计
上涨比例
54.1%
起始: 2017-05-10
下跌比例
45.8%
共2015交易日
日涨跌极值
单日最大涨幅
+6.28%
2020-03-24
单日最大跌幅
-9.03%
2020-03-12
月涨跌极值
单月最大涨幅
+11.89%
2020-04
单月最大跌幅
-13.70%
2020-03
相关股票
WisdomTree Agriculture (AIGA)
AIGA
5.0640
Amundi ETF ICAV - Amundi S&P World Communication Services Screened UCITS ETF Acc (WELXG)
WELXG
19.8270
Amundi Index Solutions - Amundi Russell 2000 ETF-C USD (RS2U)
RS2U
371.5640
EGRO
10.9840
BNP Paribas Easy MSCI USA Min TE UCITS ETF Cap (ENAM)
ENAM
26.2850
LYWAT
68.5590
OSSIAM MSCI JAPAN NR 1C Hedged Index EUR (OP5H)
OP5H
200.5140
Amundi MSCI Indonesia UCITS ETF Acc (LYXI)
LYXI
102.9780
WisdomTree Brent Crude Oil (BRNT)
BRNT
41.5290
21Shares Aptos Staking ETP (APTOS)
APTOS
7.0650
热点股票
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc (REMX)
REMX
12.1590
21Shares Immutable ETP (AIMX)
AIMX
9.5080
Mélanion BTC Equities Universe UCITS ETF EUR (BTCN)
BTCN
23.4430
21Shares Aptos Staking ETP (APTOS)
APTOS
7.0650
VanEck Crypto& Blockchain Innovators ETF A USD Acc (DAPP)
DAPP
14.4200
WisdomTree Battery Solutions UCITS ETF - USD Acc (VOLT)
VOLT
40.4240
WisdomTree Copper (COPA)
COPA
38.1700
WisdomTree Silver (SLVR)
SLVR
33.8530
WisdomTree Carbon (CARB)
CARB
25.4800
Bitwise Physical Litecoin ETC (ELTC)
ELTC
9.2590