最后更新: 2025-06-23
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:01 | 81.33 | 81.33 | 81.33 | 81.33 | 0.0K |
| 13:07 | 81.43 | 81.43 | 81.43 | 81.43 | 0.0K |
| 17:35 | 81.34 | 81.34 | 81.34 | 81.34 | 0.0K |
历史数据概览
历史价格区间
历史高
83.20
2025-01-20
历史低
42.33
2020-03-23
成交量极值
成交峰值
0.3M
2021-11-22
成交低谷
-
2025-01-07
数据统计
上涨比例
54.1%
起始: 2017-05-10
下跌比例
45.8%
共2015交易日
日涨跌极值
单日最大涨幅
+6.28%
2020-03-24
单日最大跌幅
-9.03%
2020-03-12
月涨跌极值
单月最大涨幅
+11.89%
2020-04
单月最大跌幅
-13.70%
2020-03
相关股票
BNP Paribas Easy S&P 500 UCITS ETF EUR H (ESEH)
ESEH
21.8360
VanEck Oil Services ETF A USD Acc (V0IH)
V0IH
17.7070
SPDR® MSCI Europe Energy UCITS ETF (STN)
STN
203.6500
Amundi Index Solutions - Amundi S&P Global Luxury ETF-C EUR (GLUX)
GLUX
211.4330
Multi Units Luxembourg - Amundi STOXX Europe 600 Telecommunications UCITS ETF Acc (TELE)
TELE
44.7480
Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Acc (LYTR)
LYTR
24.6250
Amundi Index Solutions - Amundi Index MSCI Europe UCITS ETF DR (CEU2)
CEU2
106.8680
Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Acc (LYXTRV)
LYXTRV
27.6360
Franklin FTSE Asia ex China ex Japan UCITS ETF (FLQA)
FLQA
25.1640
Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned - UCITS ETF DR - EUR (C) (CP9)
CP9
633.8000
热点股票
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc (REMX)
REMX
12.1590
21Shares Immutable ETP (AIMX)
AIMX
9.5080
Mélanion BTC Equities Universe UCITS ETF EUR (BTCN)
BTCN
23.4430
21Shares Aptos Staking ETP (APTOS)
APTOS
7.0650
VanEck Crypto& Blockchain Innovators ETF A USD Acc (DAPP)
DAPP
14.4200
WisdomTree Battery Solutions UCITS ETF - USD Acc (VOLT)
VOLT
40.4240
WisdomTree Copper (COPA)
COPA
38.1700
WisdomTree Silver (SLVR)
SLVR
33.8530
WisdomTree Carbon (CARB)
CARB
25.4800
Bitwise Physical Litecoin ETC (ELTC)
ELTC
9.2590