Multi Units Luxembourg - Amundi STOXX Europe 600 Telecommunications UCITS ETF Acc (TELE)

TELE
🏛️ 法国 →
44.50
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 44.17 44.56 44.17 44.50 0.0M
2025-09-25 44.05 44.27 44.01 44.26 0.0M
2025-09-24 44.55 44.55 44.21 44.21 0.0M
2025-09-23 44.34 44.50 44.23 44.29 0.0M
2025-09-22 44.67 44.67 44.32 44.39 0.1M
2025-09-19 44.88 45.13 44.83 44.86 0.0M
2025-09-18 45.01 45.01 44.82 44.93 0.0M
2025-09-17 45.00 45.07 44.88 45.02 0.0M
2025-09-16 45.28 45.28 44.92 44.91 0.0M
2025-09-15 45.63 45.65 45.50 45.53 0.0M
2025-09-12 45.74 45.81 45.72 45.78 0.0M
2025-09-11 45.73 45.83 45.73 45.76 0.0M
2025-09-10 45.85 45.85 45.57 45.56 0.0M
2025-09-09 45.80 45.96 45.65 45.93 0.0M
2025-09-08 46.17 46.17 45.46 45.61 0.0M
2025-09-05 46.33 46.33 46.17 46.27 0.0M
2025-09-04 45.53 46.26 45.53 46.37 0.0M
2025-09-03 45.76 45.77 45.45 45.55 0.0M
2025-09-02 46.07 46.07 45.67 45.80 0.0M
2025-09-01 46.09 46.22 46.00 46.22 0.0M
2025-08-29 46.10 46.10 45.95 46.09 0.0M
2025-08-28 46.55 46.55 45.91 46.08 0.0M
2025-08-27 46.38 46.49 46.30 46.51 0.0M
2025-08-26 46.39 46.71 46.18 46.36 0.0M
2025-08-25 46.30 46.43 46.20 46.43 0.0M
2025-08-22 46.30 46.66 46.26 46.50 0.0M
2025-08-21 46.32 46.35 46.06 46.35 0.0M
2025-08-20 46.18 46.47 46.18 46.47 0.0M
2025-08-19 46.00 46.17 46.00 46.13 0.0M
2025-08-18 45.78 45.93 45.72 45.98 0.0M
2025-08-15 45.78 45.78 45.57 45.74 0.0M
2025-08-14 45.26 45.59 45.26 45.59 0.0M
2025-08-13 45.21 45.23 45.13 45.30 0.0M
2025-08-12 45.00 45.09 44.95 45.12 0.0M
2025-08-11 44.71 44.95 44.68 44.95 0.0M
2025-08-08 44.76 44.76 44.49 44.54 0.0M
2025-08-07 44.42 44.91 44.32 44.51 0.0M
2025-08-06 45.24 45.30 45.23 45.32 0.0M
2025-08-05 45.34 45.34 45.23 45.26 0.0M
2025-08-04 44.91 45.39 44.91 45.41 0.0M
2025-08-01 44.75 44.93 44.66 44.82 0.0M
2025-07-31 45.20 45.20 44.84 44.92 0.0M
2025-07-30 45.18 45.26 44.93 45.18 0.0M
2025-07-29 44.81 45.07 44.81 45.18 0.0M
2025-07-28 45.52 45.60 45.07 44.98 0.0M
2025-07-25 45.48 45.60 45.29 45.44 0.0M
2025-07-24 45.28 45.81 45.28 45.79 0.0M
2025-07-23 45.07 45.07 44.50 44.72 0.0M
2025-07-22 44.92 45.04 44.86 45.10 0.0M
2025-07-21 44.91 44.91 44.68 44.84 0.0M
2025-07-18 45.07 45.07 44.78 44.91 0.0M
2025-07-17 44.78 44.84 44.73 44.84 0.0M
2025-07-16 44.41 44.83 44.34 44.34 0.0M
2025-07-15 44.86 44.86 44.33 44.33 0.0M
2025-07-14 44.64 45.04 44.64 45.02 0.0M
2025-07-11 45.03 45.03 44.78 44.80 0.0M
2025-07-10 45.56 45.56 44.97 45.04 0.0M
2025-07-09 45.61 45.79 45.49 45.43 0.1M
2025-07-08 45.63 45.63 45.37 45.49 0.0M
2025-07-07 45.78 45.86 45.52 45.68 0.0M
2025-07-04 45.71 45.87 45.59 45.69 0.0M
2025-07-03 45.59 45.64 45.35 45.62 0.0M
2025-07-02 45.97 45.97 45.58 45.58 0.0M
2025-07-01 45.57 45.87 45.51 45.87 0.0M
2025-06-30 45.59 45.59 45.29 45.36 0.0M
2025-06-27 45.29 45.40 45.26 45.41 0.0M
2025-06-26 45.43 45.43 45.17 45.18 0.0M
2025-06-25 45.85 45.85 45.13 45.13 0.0M
2025-06-24 45.60 46.04 45.60 45.91 0.0M
2025-06-23 44.94 45.41 44.94 45.37 0.0M
2025-06-20 45.18 45.45 45.17 45.17 0.0M
2025-06-19 45.08 45.32 44.95 45.09 0.0M
2025-06-18 45.13 45.24 45.04 45.10 0.0M
2025-06-17 45.05 45.07 44.90 45.08 0.0M
2025-06-16 45.06 45.50 44.89 45.52 0.0M
2025-06-13 45.05 45.07 44.89 45.07 0.0M
2025-06-12 45.77 45.77 45.40 45.36 0.0M
2025-06-11 46.19 46.26 45.95 45.79 0.0M
2025-06-10 46.61 46.61 46.10 46.13 0.0M
2025-06-09 46.88 46.88 46.58 46.59 0.0M
2025-06-06 47.27 47.27 46.82 46.88 0.0M
2025-06-05 46.94 47.20 46.94 47.08 0.0M
2025-06-04 46.77 46.95 46.72 46.88 0.0M
2025-06-03 46.84 46.99 46.60 46.63 0.0M
2025-06-02 46.70 46.77 46.57 46.68 0.0M
2025-05-30 46.64 46.82 46.59 46.60 0.0M
2025-05-29 46.85 46.85 46.64 46.61 0.0M
2025-05-28 47.40 47.43 46.78 46.78 0.0M
2025-05-27 47.37 47.40 47.11 47.25 0.0M
2025-05-26 47.35 47.35 47.17 47.31 0.0M
2025-05-23 47.26 47.34 46.77 46.95 0.0M
2025-05-22 47.18 47.30 46.91 47.39 0.0M
2025-05-21 47.05 47.45 46.87 47.45 0.0M
2025-05-20 46.42 47.03 46.42 47.03 0.0M
2025-05-19 45.95 46.23 45.82 46.23 0.0M
2025-05-16 45.64 45.79 45.53 45.79 0.0M
2025-05-15 44.41 45.24 44.36 45.25 0.0M
2025-05-14 44.52 44.77 44.29 44.36 0.0M
2025-05-13 44.64 44.80 44.61 44.55 0.0M
2025-05-12 45.13 45.13 44.41 44.51 0.0M
2025-05-09 45.02 45.16 44.99 45.13 0.0M
2025-05-08 45.15 45.15 44.97 44.97 0.0M
2025-05-07 45.47 45.50 45.18 45.34 0.0M
2025-05-06 45.49 45.53 45.39 45.49 0.0M
2025-05-05 45.21 45.45 45.21 45.32 0.0M
2025-05-02 45.37 45.58 45.13 45.13 0.0M
2025-04-30 44.79 45.15 44.79 45.12 0.0M
2025-04-29 44.43 44.44 44.23 44.44 0.0M
2025-04-28 44.26 44.27 44.10 44.19 0.0M
2025-04-25 44.43 44.51 44.10 44.07 0.0M
2025-04-24 44.90 44.94 44.65 44.80 0.0M
2025-04-23 45.11 45.25 44.89 45.17 0.0M
2025-04-22 44.48 45.03 44.30 45.03 0.0M
2025-04-17 44.23 44.51 43.90 44.44 0.0M
2025-04-16 44.09 44.30 44.04 44.34 0.0M
2025-04-15 43.78 43.97 43.65 43.97 0.0M
2025-04-14 42.58 43.26 42.50 43.26 0.0M
2025-04-11 42.32 42.41 41.53 42.14 0.0M
2025-04-10 42.30 42.50 41.96 42.26 0.0M
2025-04-09 41.31 41.31 40.36 41.11 0.0M
2025-04-08 41.30 42.23 41.00 42.05 0.0M
2025-04-07 41.18 42.05 41.08 41.68 0.0M
2025-04-04 45.21 45.33 43.39 43.39 0.0M
2025-04-03 44.90 45.39 44.90 45.14 0.0M
2025-04-02 45.46 45.48 44.96 44.97 0.0M
2025-04-01 45.28 45.34 45.22 45.42 0.0M
2025-03-31 44.87 45.01 44.86 44.91 0.0M
2025-03-28 44.63 45.00 44.63 44.93 0.0M
2025-03-27 44.56 44.60 44.44 44.50 0.0M
2025-03-26 44.48 44.70 44.40 44.60 0.0M
2025-03-25 44.69 44.69 44.69 44.57 0.0M
2025-03-24 45.03 45.03 44.38 44.38 0.0M
2025-03-21 44.56 44.82 44.56 44.76 0.0M
2025-03-20 44.57 44.67 44.51 44.51 0.0M
2025-03-19 44.60 44.70 44.56 44.54 0.0M
2025-03-18 44.87 44.92 44.50 44.81 0.0M
2025-03-17 44.44 44.67 44.41 44.67 0.0M
2025-03-14 44.18 44.50 44.18 44.40 0.0M
2025-03-13 43.92 44.19 43.92 44.16 0.0M
2025-03-12 43.94 43.94 43.45 43.67 0.0M
2025-03-11 44.67 44.93 43.84 43.91 0.0M
2025-03-10 44.31 44.79 44.31 44.71 0.0M
2025-03-07 43.59 44.33 43.59 44.33 0.0M
2025-03-06 44.09 44.09 43.40 43.49 0.0M
2025-03-05 44.28 44.37 43.92 43.92 0.0M
2025-03-04 45.04 45.10 44.61 44.61 0.0M
2025-03-03 44.77 45.33 44.52 45.29 0.0M
2025-02-28 44.48 44.60 44.27 44.53 0.0M
2025-02-27 44.09 44.41 44.09 44.41 0.0M
2025-02-26 44.08 44.28 43.90 44.05 0.0M
2025-02-25 43.97 44.43 43.97 44.43 0.0M
2025-02-24 43.69 43.89 43.69 43.87 0.0M
2025-02-21 43.16 43.47 43.16 43.50 0.0M
2025-02-20 43.31 43.31 43.18 43.18 0.0M
2025-02-19 43.28 43.49 43.03 43.08 0.0M
2025-02-18 43.11 43.20 42.99 43.29 0.0M
2025-02-17 42.95 43.08 42.86 43.08 0.0M
2025-02-14 43.10 43.10 42.75 42.98 0.0M
2025-02-13 43.34 43.34 43.02 43.25 0.0M
2025-02-12 43.38 43.45 43.37 43.43 0.0M
2025-02-11 43.07 43.25 42.96 43.18 0.0M
2025-02-10 42.75 43.18 42.75 43.01 0.0M
2025-02-07 42.50 42.78 42.50 42.60 0.0M
2025-02-06 42.24 42.52 42.24 42.45 0.0M
2025-02-05 41.58 42.08 41.58 42.08 0.0M
2025-02-04 41.76 41.76 41.50 41.61 0.0M
2025-02-03 41.81 42.04 41.65 42.04 0.0M
2025-01-31 41.85 41.87 41.68 41.79 0.0M
2025-01-30 41.68 41.99 41.68 41.98 0.0M
2025-01-29 40.91 41.77 40.91 41.71 0.0M
2025-01-28 40.50 40.60 40.50 41.00 0.0M
2025-01-27 40.06 40.54 40.06 40.50 0.0M
2025-01-24 40.63 40.63 39.81 39.83 0.0M
2025-01-23 41.07 41.16 40.96 41.05 0.0M
2025-01-22 41.21 41.21 40.84 40.89 0.0M
2025-01-21 41.04 41.20 41.04 41.20 0.0M
2025-01-20 41.04 41.10 41.00 41.10 0.0M
2025-01-17 40.91 41.15 40.91 41.13 0.0M
2025-01-16 40.56 40.90 40.38 40.90 0.0M
2025-01-15 40.62 40.82 40.58 40.82 0.0M
2025-01-14 39.98 40.21 39.98 40.21 0.0M
2025-01-13 39.69 39.89 39.69 39.88 0.0M
2025-01-10 40.08 40.10 39.76 39.86 0.0M
2025-01-09 39.77 40.08 39.77 39.94 0.0M
2025-01-08 39.98 39.99 39.94 39.94 0.0M
2025-01-07 39.80 40.09 39.80 39.93 0.0M
2025-01-06 40.22 40.22 39.88 39.88 0.0M
2025-01-03 40.36 40.36 40.20 40.13 0.0M
2025-01-02 39.92 40.23 39.91 40.23 0.0M