Amundi MSCI EMU Climate Paris Aligned UCITS ETF Acc (PABZ)

PABZ
🏛️ 法国 →
82.35
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 82.08 82.43 81.93 82.35 0.0M
2025-09-25 81.96 81.97 81.65 81.71 0.0M
2025-09-24 82.32 82.37 82.14 82.22 0.0M
2025-09-23 82.15 82.66 82.14 82.49 0.0M
2025-09-22 82.09 82.09 81.90 81.95 0.0M
2025-09-19 82.28 82.56 82.00 82.15 0.0M
2025-09-18 81.75 82.26 81.75 82.28 0.0M
2025-09-17 81.31 81.41 81.09 81.21 0.0M
2025-09-16 82.09 82.19 80.99 80.99 0.0M
2025-09-15 81.86 82.23 81.86 82.07 0.0M
2025-09-12 81.64 81.64 81.12 81.48 0.0M
2025-09-11 81.29 81.33 81.17 81.40 0.0M
2025-09-10 81.64 81.89 81.18 81.14 0.0M
2025-09-09 81.40 81.49 81.00 81.20 0.0M
2025-09-08 80.78 81.04 80.72 81.19 0.0M
2025-09-05 80.74 80.76 80.28 80.47 0.0M
2025-09-04 80.08 80.52 79.99 80.50 0.0M
2025-09-03 80.04 80.13 79.70 80.08 0.0M
2025-09-02 80.90 80.90 79.60 79.52 0.0M
2025-09-01 80.95 81.03 80.73 80.74 0.0M
2025-08-29 81.35 81.35 80.88 80.80 0.0M
2025-08-28 81.73 81.87 81.34 81.47 0.0M
2025-08-27 81.53 81.57 81.20 81.35 0.0M
2025-08-26 81.60 81.76 81.23 81.45 0.0M
2025-08-25 82.68 82.73 82.50 82.22 0.0M
2025-08-22 82.32 83.00 82.32 82.94 0.0M
2025-08-21 82.50 82.50 82.17 82.33 0.0M
2025-08-20 82.38 82.86 82.38 82.63 0.0M
2025-08-19 82.37 82.86 82.30 82.79 0.0M
2025-08-18 82.15 82.17 81.94 82.11 0.0M
2025-08-15 82.45 82.45 82.27 82.28 0.0M
2025-08-14 81.61 82.07 81.61 82.02 0.0M
2025-08-13 81.22 81.47 81.22 81.46 0.0M
2025-08-12 81.20 81.20 80.61 80.87 0.0M
2025-08-11 81.44 81.44 80.95 80.93 0.0M
2025-08-08 81.07 81.27 81.05 81.26 0.0M
2025-08-07 80.23 81.18 80.23 81.08 0.0M
2025-08-06 80.22 80.22 79.83 79.92 0.0M
2025-08-05 80.09 80.20 79.80 79.92 0.0M
2025-08-04 79.09 79.78 79.09 79.76 0.0M
2025-08-01 80.00 80.00 78.59 78.69 0.0M
2025-07-31 82.19 82.27 81.00 80.95 0.0M
2025-07-30 81.53 82.05 81.53 81.91 0.0M
2025-07-29 81.43 82.04 81.43 81.68 0.0M
2025-07-28 82.37 82.37 81.28 81.23 0.0M
2025-07-25 81.18 81.56 81.05 81.56 0.0M
2025-07-24 81.83 82.01 81.50 81.61 0.0M
2025-07-23 81.32 81.70 81.28 81.52 0.0M
2025-07-22 81.13 81.13 80.79 80.78 0.0M
2025-07-21 81.60 81.60 81.14 81.39 0.0M
2025-07-18 81.83 81.96 81.40 81.42 0.0M
2025-07-17 81.18 81.65 81.07 81.65 0.0M
2025-07-16 80.77 81.05 80.53 80.53 0.0M
2025-07-15 81.60 81.76 81.20 81.22 0.0M
2025-07-14 80.89 81.30 80.89 81.27 0.0M
2025-07-11 81.98 81.98 81.36 81.37 0.0M
2025-07-10 82.54 82.57 82.26 82.35 0.0M
2025-07-09 81.49 82.36 81.39 82.36 0.0M
2025-07-08 81.12 81.25 80.88 81.24 0.0M
2025-07-07 80.56 80.83 80.46 80.95 0.0M
2025-07-04 80.76 80.76 80.28 80.41 0.0M
2025-07-03 80.96 80.98 80.65 80.98 0.0M
2025-07-02 80.89 80.89 80.17 80.66 0.0M
2025-07-01 80.78 80.78 80.18 80.46 0.0M
2025-06-30 81.05 81.05 80.68 80.70 0.0M
2025-06-27 80.23 80.56 80.23 80.72 0.0M
2025-06-26 80.09 80.09 79.68 79.68 0.0M
2025-06-25 80.55 80.55 80.07 79.81 0.0M
2025-06-24 80.77 80.82 80.29 80.43 0.0M
2025-06-23 79.00 79.55 78.82 79.29 0.0M
2025-06-20 79.39 80.02 79.19 79.19 0.0M
2025-06-19 79.44 79.44 78.82 78.82 0.0M
2025-06-18 80.31 80.31 79.82 80.00 0.0M
2025-06-17 80.33 80.42 79.97 80.29 0.0M
2025-06-16 80.67 81.00 80.62 81.00 0.0M
2025-06-13 80.40 80.63 79.97 80.36 0.0M
2025-06-12 81.52 81.52 81.02 81.36 0.0M
2025-06-11 82.22 82.36 81.96 81.98 0.0M
2025-06-10 82.13 82.32 81.89 82.32 0.0M
2025-06-09 82.26 82.27 81.92 82.17 0.0M
2025-06-06 82.10 82.29 81.97 82.21 0.0M
2025-06-05 82.09 82.31 81.74 82.12 0.0M
2025-06-04 81.64 82.10 81.64 81.92 0.0M
2025-06-03 81.61 81.61 81.05 81.46 0.0M
2025-06-02 81.40 81.44 80.90 81.39 0.0M
2025-05-30 81.83 82.23 81.79 81.80 0.0M
2025-05-29 82.55 82.55 81.81 81.84 0.0M
2025-05-28 82.10 82.25 81.80 81.88 0.0M
2025-05-27 82.00 82.35 81.95 82.35 0.0M
2025-05-26 82.12 82.13 81.67 81.67 0.0M
2025-05-23 82.34 82.34 80.20 81.14 0.0M
2025-05-22 82.20 82.26 81.62 82.26 0.0M
2025-05-21 82.39 82.50 82.26 82.64 0.0M
2025-05-20 82.20 82.73 82.20 82.56 0.0M
2025-05-19 81.69 81.96 81.34 81.90 0.0M
2025-05-16 81.84 82.08 81.67 81.83 0.0M
2025-05-15 81.02 81.45 80.93 81.52 0.0M
2025-05-14 81.60 81.60 81.04 81.27 0.0M
2025-05-13 81.28 81.56 81.28 81.52 0.0M
2025-05-12 80.90 81.28 80.90 81.17 0.0M
2025-05-09 79.70 80.06 79.70 79.88 0.0M
2025-05-08 79.37 79.72 79.22 79.43 0.0M
2025-05-07 79.15 79.17 78.91 78.89 0.0M
2025-05-06 79.56 79.56 78.76 79.22 0.0M
2025-05-05 79.35 79.56 79.27 79.57 0.0M
2025-05-02 78.51 79.33 78.51 79.19 0.0M
2025-04-30 77.79 77.79 76.97 77.56 0.0M
2025-04-29 77.32 77.45 77.23 77.34 0.0M
2025-04-28 77.47 77.67 77.41 77.18 0.0M
2025-04-25 77.04 77.21 76.83 77.07 0.0M
2025-04-24 76.00 76.44 75.70 76.49 0.0M
2025-04-23 75.69 76.41 75.69 76.12 0.0M
2025-04-22 73.68 74.28 73.47 74.25 0.0M
2025-04-17 74.12 74.12 73.76 73.88 0.0M
2025-04-16 73.58 74.11 73.35 74.14 0.0M
2025-04-15 73.49 74.27 73.44 74.24 0.0M
2025-04-14 72.97 73.15 72.75 73.11 0.0M
2025-04-11 72.34 72.34 70.61 71.71 0.0M
2025-04-10 73.92 73.92 71.73 71.73 0.0M
2025-04-09 69.28 69.54 68.12 68.74 0.0M
2025-04-08 70.00 71.51 69.55 70.81 0.0M
2025-04-07 67.38 70.79 67.38 69.07 0.0M
2025-04-04 74.66 75.05 71.50 72.36 0.0M
2025-04-03 76.26 76.70 75.50 75.50 0.0M
2025-04-02 77.60 77.60 77.10 77.67 0.0M
2025-04-01 77.64 78.00 77.39 77.92 0.0M
2025-03-31 77.34 77.61 76.67 76.79 0.0M
2025-03-28 78.73 78.94 78.15 78.30 0.0M
2025-03-27 78.59 79.12 78.51 78.93 0.0M
2025-03-26 80.33 80.33 79.33 79.24 0.0M
2025-03-25 79.82 80.45 79.82 80.21 0.0M
2025-03-24 80.30 80.30 79.36 79.81 0.0M
2025-03-21 79.92 79.92 79.50 79.82 0.0M
2025-03-20 80.86 80.87 79.96 80.19 0.0M
2025-03-19 80.34 80.88 80.34 80.62 0.0M
2025-03-18 80.29 80.70 80.29 80.53 0.0M
2025-03-17 79.24 79.96 79.24 79.90 0.0M
2025-03-14 78.23 79.35 78.23 79.19 0.0M
2025-03-13 78.57 79.13 78.30 78.34 0.0M
2025-03-12 78.74 79.34 78.40 78.80 0.0M
2025-03-11 79.53 79.76 78.15 78.17 0.0M
2025-03-10 80.63 80.63 79.20 79.21 0.0M
2025-03-07 80.55 80.75 80.10 80.47 0.0M
2025-03-06 81.36 81.39 80.37 80.96 0.0M
2025-03-05 80.77 81.48 80.77 81.01 0.0M
2025-03-04 80.77 80.81 79.55 79.45 0.0M
2025-03-03 80.74 81.74 80.39 81.31 0.0M
2025-02-28 80.29 80.74 80.10 80.59 0.0M
2025-02-27 80.92 81.24 80.74 80.77 0.0M
2025-02-26 81.18 81.89 81.10 81.74 0.0M
2025-02-25 80.55 81.04 80.43 80.43 0.0M
2025-02-24 81.16 81.35 80.70 80.76 0.0M
2025-02-21 81.05 81.27 80.95 81.07 0.0M
2025-02-20 81.06 81.26 80.70 80.76 0.0M
2025-02-19 81.73 81.73 80.67 80.59 0.0M
2025-02-18 81.59 81.76 81.26 81.69 0.0M
2025-02-17 81.29 81.60 81.20 81.55 0.0M
2025-02-14 81.37 81.53 81.13 81.15 0.0M
2025-02-13 80.88 81.31 80.55 81.09 0.0M
2025-02-12 80.10 80.20 79.57 79.97 0.0M
2025-02-11 79.57 79.88 79.49 79.87 0.0M
2025-02-10 79.18 79.51 79.15 79.56 0.0M
2025-02-07 79.47 79.48 78.78 78.83 0.0M
2025-02-06 78.74 79.27 78.74 79.49 0.0M
2025-02-05 78.14 78.31 78.00 78.32 0.0M
2025-02-04 77.82 78.27 77.44 78.31 0.0M
2025-02-03 77.25 77.77 77.16 77.65 0.0M
2025-01-31 78.79 79.02 78.74 78.72 0.0M
2025-01-30 78.17 78.73 78.17 78.71 0.0M
2025-01-29 78.04 78.07 77.80 77.83 0.0M
2025-01-28 77.54 77.82 77.41 77.53 0.0M
2025-01-27 77.00 77.42 76.72 77.31 0.0M
2025-01-24 78.33 78.35 77.84 77.83 0.0M
2025-01-23 77.63 77.84 77.50 77.84 0.0M
2025-01-22 77.47 77.99 77.47 77.74 0.0M
2025-01-21 77.04 77.34 77.03 77.34 0.0M
2025-01-20 77.15 77.24 76.83 77.12 0.0M
2025-01-17 76.50 77.06 76.50 77.04 0.0M
2025-01-16 76.28 76.28 75.88 76.26 0.0M
2025-01-15 74.67 75.54 74.63 75.41 0.0M
2025-01-14 74.75 74.97 74.59 74.46 0.0M
2025-01-13 74.24 74.24 73.80 74.17 0.0M
2025-01-10 75.34 75.36 74.65 74.67 0.0M
2025-01-09 74.69 75.51 74.69 75.42 0.0M
2025-01-08 75.44 75.58 74.74 75.01 0.0M
2025-01-07 75.26 75.70 75.20 75.53 0.0M
2025-01-06 74.26 75.20 74.22 75.26 0.0M
2025-01-03 74.43 74.43 73.76 73.79 0.0M
2025-01-02 74.33 74.49 73.68 74.48 0.0M