最后更新: 2025-06-23
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 14:23 | 79.39 | 79.39 | 79.39 | 79.39 | 0.4K |
| 15:09 | 79.74 | 79.74 | 79.74 | 79.74 | 0.0K |
| 17:02 | 80.41 | 80.41 | 80.41 | 80.41 | 2.5K |
| 17:35 | 80.33 | 80.33 | 80.33 | 80.33 | 0.0K |
历史数据概览
历史价格区间
历史高
83.20
2025-01-20
历史低
42.33
2020-03-23
成交量极值
成交峰值
0.3M
2021-11-22
成交低谷
-
2025-01-07
数据统计
上涨比例
54.1%
起始: 2017-05-10
下跌比例
45.8%
共2015交易日
日涨跌极值
单日最大涨幅
+6.28%
2020-03-24
单日最大跌幅
-9.03%
2020-03-12
月涨跌极值
单月最大涨幅
+11.89%
2020-04
单月最大跌幅
-13.70%
2020-03
相关股票
Amundi Index Solutions - Amundi EUR Corporate Bond 0-3Y ESG UCITS ETF DR (C) (ECRP3)
ECRP3
53.7460
HSBC MSCI Japan UCITS ETF USD (Acc) (HMJA)
HMJA
44.5700
Amundi Index Solutions - Amundi Floating Rate USD Corporate ESG - UCITS ETF DR - USD (C) (AFLT)
AFLT
133.3280
WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL)
LOIL
7.9980
OSSIAM BLOOMBERG JAPAN PAB NR (OP5E)
OP5E
151.2810
21XLG
20.0170
Amundi US Treasury Bond Long Dated UCITS ETF HKD Hedged Dist (U10HK)
U10HK
683.5790
Amundi S&P Eurozone Climate Paris Aligned UCITS ETF Acc (EPAB)
EPAB
37.8900
iShares Global Aerospace & Defence UCITS ETF USD (Acc) (DFND)
DFND
7.8950
BNP Paribas Easy € Aggregate Bond SRI Fossil Free UCITS ETF Distribution (BSRID)
BSRID
10.0460
热点股票
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc (REMX)
REMX
12.1590
21Shares Immutable ETP (AIMX)
AIMX
9.5080
Mélanion BTC Equities Universe UCITS ETF EUR (BTCN)
BTCN
23.4430
21Shares Aptos Staking ETP (APTOS)
APTOS
7.0650
VanEck Crypto& Blockchain Innovators ETF A USD Acc (DAPP)
DAPP
14.4200
WisdomTree Battery Solutions UCITS ETF - USD Acc (VOLT)
VOLT
40.4240
WisdomTree Copper (COPA)
COPA
38.1700
WisdomTree Silver (SLVR)
SLVR
33.8530
WisdomTree Carbon (CARB)
CARB
25.4800
Bitwise Physical Litecoin ETC (ELTC)
ELTC
9.2590