Amundi Global Aggregate Green Bond UCITS ETF Acc (CLIM)

CLIM
🏛️ 德国 →
48.87
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 47.71 47.71 47.48 47.48 0.0M
2023-12-28 47.91 47.91 47.58 47.63 0.0M
2023-12-27 47.57 47.67 47.57 47.66 0.0M
2023-12-22 47.60 47.63 47.50 47.56 0.0M
2023-12-21 47.61 47.62 47.56 47.61 0.0M
2023-12-20 47.54 47.60 47.50 47.56 0.0M
2023-12-19 47.17 47.42 47.17 47.37 0.0M
2023-12-18 47.60 47.60 47.17 47.23 0.0M
2023-12-15 47.26 47.46 47.26 47.42 0.0M
2023-12-14 47.32 47.32 47.01 47.10 0.0M
2023-12-13 46.79 46.87 46.79 46.87 0.0M
2023-12-12 46.81 46.81 46.70 46.70 0.0M
2023-12-11 46.59 46.64 46.55 46.61 0.0M
2023-12-08 46.70 46.75 46.56 46.59 0.0M
2023-12-07 46.63 46.79 46.63 46.74 0.0M
2023-12-06 46.53 46.72 46.53 46.67 0.0M
2023-12-05 46.37 46.54 46.34 46.54 0.0M
2023-12-04 46.16 46.27 46.10 46.18 0.0M
2023-12-01 45.94 46.16 45.82 46.16 0.0M
2023-11-30 45.83 45.83 45.66 45.76 0.0M
2023-11-29 45.68 45.81 45.62 45.74 0.0M
2023-11-28 45.44 45.51 45.33 45.51 0.0M
2023-11-27 45.35 45.45 45.19 45.41 0.0M
2023-11-24 45.30 45.30 45.22 45.22 0.0M
2023-11-23 45.36 45.37 45.28 45.28 0.0M
2023-11-22 45.31 45.48 45.31 45.43 0.0M
2023-11-21 45.32 45.40 45.24 45.38 0.0M
2023-11-20 45.21 45.27 45.17 45.19 0.0M
2023-11-17 45.42 45.43 45.30 45.30 0.0M
2023-11-16 45.26 45.36 45.24 45.28 0.0M
2023-11-15 45.38 45.38 45.13 45.13 0.0M
2023-11-14 44.97 45.24 44.95 45.24 0.0M
2023-11-13 44.90 45.00 44.89 44.91 0.0M
2023-11-10 45.02 45.03 44.90 44.96 0.0M
2023-11-09 45.17 45.17 45.07 45.10 0.0M
2023-11-08 45.02 45.17 44.97 45.17 0.0M
2023-11-07 44.80 45.05 44.80 45.01 0.0M
2023-11-06 44.94 44.94 44.79 44.79 0.0M
2023-11-03 44.89 45.05 44.89 45.05 0.0M
2023-11-02 44.78 44.92 44.78 44.92 0.0M
2023-11-01 44.59 44.78 44.53 44.71 0.0M
2023-10-31 44.52 44.61 44.52 44.54 0.0M
2023-10-30 44.54 44.54 44.35 44.42 0.0M
2023-10-27 44.39 44.42 44.39 44.39 0.0M
2023-10-26 44.18 44.43 44.18 44.35 0.0M
2023-10-25 44.43 44.43 44.27 44.27 0.0M
2023-10-24 44.34 44.44 44.34 44.40 0.0M
2023-10-23 44.24 44.24 43.96 44.22 0.0M
2023-10-20 44.15 44.17 44.07 44.17 0.0M
2023-10-19 44.08 44.14 44.04 44.10 0.0M
2023-10-18 44.25 44.32 44.14 44.14 0.0M
2023-10-17 44.51 44.51 44.27 44.27 0.0M
2023-10-16 44.74 44.74 44.51 44.57 0.0M
2023-10-13 44.64 44.81 44.64 44.75 0.0M
2023-10-12 44.83 44.83 44.63 44.63 0.0M
2023-10-11 44.41 44.78 44.41 44.75 0.0M
2023-10-10 44.58 44.60 44.44 44.56 0.0M
2023-10-09 44.40 44.54 44.34 44.54 0.0M
2023-10-06 44.32 44.32 44.17 44.28 0.0M
2023-10-05 44.29 44.39 44.29 44.30 0.0M
2023-10-04 44.02 44.28 44.02 44.28 0.0M
2023-10-03 44.46 44.46 44.30 44.30 0.0M
2023-10-02 44.68 44.68 44.46 44.46 0.0M
2023-09-29 44.46 44.71 44.46 44.64 0.0M
2023-09-28 44.55 44.55 44.25 44.25 0.0M
2023-09-27 44.69 44.73 44.61 44.61 0.0M
2023-09-26 44.64 44.73 44.64 44.67 0.0M
2023-09-25 44.80 44.80 44.67 44.76 0.0M
2023-09-22 44.82 44.84 44.76 44.78 0.0M
2023-09-21 44.68 44.82 44.68 44.77 0.0M
2023-09-20 44.82 44.90 44.82 44.89 0.0M
2023-09-19 44.87 44.87 44.79 44.79 0.0M
2023-09-18 44.92 44.92 44.86 44.86 0.0M
2023-09-15 45.35 45.35 44.99 44.99 0.0M
2023-09-14 45.02 45.21 44.96 45.21 0.0M
2023-09-13 44.91 44.99 44.87 44.95 0.0M
2023-09-12 45.01 45.02 44.98 44.98 0.0M
2023-09-11 45.04 45.10 44.99 44.99 0.0M
2023-09-08 45.18 45.18 45.04 45.12 0.0M
2023-09-07 44.95 45.08 44.95 45.04 0.0M
2023-09-06 45.06 45.11 44.94 44.94 0.0M
2023-09-05 45.04 45.12 45.04 45.08 0.0M
2023-09-04 45.14 45.14 45.09 45.12 0.0M
2023-09-01 45.40 45.40 45.17 45.17 0.0M
2023-08-31 45.11 45.43 45.11 45.30 0.0M
2023-08-30 45.08 45.09 44.99 45.09 0.0M
2023-08-29 45.15 45.28 45.04 45.23 0.0M
2023-08-28 45.05 45.09 44.95 45.07 0.0M
2023-08-25 45.11 45.13 45.06 45.09 0.0M
2023-08-24 45.24 45.24 45.07 45.11 0.0M
2023-08-23 44.77 45.13 44.77 45.08 0.0M
2023-08-22 44.55 44.72 44.55 44.72 0.0M
2023-08-21 44.75 44.75 44.49 44.52 0.0M
2023-08-18 44.79 44.84 44.78 44.78 0.0M
2023-08-17 44.68 44.68 44.54 44.60 0.0M
2023-08-16 44.75 44.82 44.75 44.78 0.0M
2023-08-15 44.88 44.88 44.60 44.70 0.0M
2023-08-14 44.82 44.90 44.82 44.83 0.0M
2023-08-11 44.94 44.96 44.83 44.83 0.0M
2023-08-10 45.12 45.16 45.02 45.08 0.0M
2023-08-09 45.27 45.27 45.16 45.16 0.0M
2023-08-08 45.13 45.35 45.13 45.26 0.0M
2023-08-07 45.07 45.07 44.88 44.95 0.0M
2023-08-04 44.85 45.06 44.83 45.01 0.0M
2023-08-03 44.98 45.01 44.94 44.94 0.0M
2023-08-02 45.07 45.17 45.06 45.06 0.0M
2023-08-01 45.35 45.35 45.07 45.07 0.0M
2023-07-31 45.07 45.17 45.07 45.14 0.0M
2023-07-28 45.02 45.20 45.02 45.17 0.0M
2023-07-27 45.13 45.39 45.02 45.22 0.0M
2023-07-26 45.16 45.16 45.07 45.07 0.0M
2023-07-25 45.16 45.26 45.16 45.22 0.0M
2023-07-24 45.05 45.26 45.05 45.25 0.0M
2023-07-21 45.00 45.10 45.00 45.10 0.0M
2023-07-20 45.13 45.13 44.96 45.00 0.0M
2023-07-19 45.41 45.41 45.10 45.10 0.0M
2023-07-18 44.90 45.24 44.90 45.19 0.0M
2023-07-17 44.97 44.97 44.86 44.86 0.0M
2023-07-14 45.04 45.04 44.88 44.88 0.0M
2023-07-13 44.89 45.04 44.89 44.97 0.0M
2023-07-12 44.67 44.79 44.65 44.79 0.0M
2023-07-11 44.60 44.68 44.56 44.56 0.0M
2023-07-10 44.48 44.58 44.48 44.53 0.0M
2023-07-07 44.55 44.62 44.55 44.56 0.0M
2023-07-06 44.86 44.86 44.49 44.54 0.0M
2023-07-05 45.00 45.12 44.99 44.99 0.0M
2023-07-04 45.03 45.10 44.99 45.05 0.0M
2023-07-03 45.39 45.39 45.09 45.09 0.0M
2023-06-30 45.14 45.26 45.14 45.21 0.0M
2023-06-29 45.29 45.33 45.13 45.14 0.0M
2023-06-28 45.26 45.39 45.15 45.39 0.0M
2023-06-27 45.32 45.33 45.21 45.21 0.0M
2023-06-26 45.27 45.45 45.27 45.40 0.0M
2023-06-23 44.96 45.35 44.71 45.27 0.0M
2023-06-22 45.00 45.06 44.83 44.89 0.0M
2023-06-21 45.02 45.13 45.01 45.03 0.0M
2023-06-20 44.91 45.18 44.88 45.13 0.0M
2023-06-19 45.07 45.07 44.85 44.85 0.0M
2023-06-16 44.77 45.05 44.77 45.01 0.0M
2023-06-15 45.17 45.17 44.88 44.89 0.0M
2023-06-14 45.07 45.09 45.07 45.08 0.0M
2023-06-13 45.29 45.29 45.17 45.17 0.0M
2023-06-12 45.35 45.35 45.24 45.30 0.0M
2023-06-09 45.17 45.32 45.17 45.28 0.0M
2023-06-08 45.00 45.19 45.00 45.15 0.0M
2023-06-07 45.36 45.38 45.09 45.09 0.0M
2023-06-06 45.19 45.44 45.19 45.32 0.0M
2023-06-05 45.22 45.35 45.22 45.26 0.0M
2023-06-02 45.55 45.55 45.46 45.46 0.0M
2023-06-01 45.55 45.55 45.42 45.55 0.0M
2023-05-31 45.42 45.56 45.39 45.45 0.0M
2023-05-30 45.16 45.26 45.13 45.26 0.0M
2023-05-29 44.83 45.03 44.83 45.03 0.0M
2023-05-26 44.72 44.82 44.72 44.80 0.0M
2023-05-25 44.82 44.90 44.79 44.79 0.0M
2023-05-24 44.75 44.94 44.75 44.89 0.0M
2023-05-23 44.79 44.84 44.77 44.82 0.0M
2023-05-22 45.08 45.08 44.87 44.87 0.0M
2023-05-19 44.94 45.03 44.87 44.97 0.0M
2023-05-18 45.07 45.07 44.91 44.93 0.0M
2023-05-17 45.15 45.21 45.13 45.13 0.0M
2023-05-16 45.37 45.37 45.11 45.11 0.0M
2023-05-15 45.38 45.38 45.29 45.29 0.0M
2023-05-12 45.44 45.44 45.42 45.42 0.0M
2023-05-11 45.30 45.61 45.30 45.51 0.0M
2023-05-10 45.10 45.30 45.06 45.26 0.1M
2023-05-09 45.19 45.25 45.11 45.11 0.0M
2023-05-08 45.27 45.27 45.09 45.18 0.0M
2023-05-05 45.33 45.33 45.19 45.20 0.0M
2023-05-04 45.10 45.48 45.10 45.48 0.0M
2023-05-03 45.26 45.33 45.26 45.29 0.0M
2023-05-02 45.20 45.30 44.98 45.30 0.0M
2023-04-28 44.82 45.22 44.82 45.22 0.0M
2023-04-27 44.88 44.96 44.84 44.84 0.0M
2023-04-26 45.03 45.07 44.96 44.96 0.0M
2023-04-25 44.79 45.06 44.79 44.98 0.0M
2023-04-24 44.88 44.88 44.73 44.73 0.0M
2023-04-21 44.91 44.91 44.77 44.77 0.0M
2023-04-20 44.87 44.94 44.75 44.88 0.0M
2023-04-19 44.76 44.81 44.74 44.74 0.0M
2023-04-18 44.83 45.00 44.83 44.91 0.0M
2023-04-17 45.05 45.06 44.90 44.92 0.0M
2023-04-14 45.01 45.15 44.97 44.97 0.0M
2023-04-13 45.21 45.21 45.06 45.06 0.0M
2023-04-12 45.27 45.33 45.03 45.09 0.0M
2023-04-11 45.37 45.38 45.27 45.29 0.0M
2023-04-06 45.61 45.65 45.54 45.54 0.0M
2023-04-05 45.21 45.59 45.20 45.54 0.0M
2023-04-04 45.30 45.38 45.17 45.31 0.0M
2023-04-03 45.30 45.38 45.04 45.38 0.0M
2023-03-31 44.90 45.17 44.78 45.16 0.0M
2023-03-30 45.25 45.25 44.89 44.92 0.0M
2023-03-29 44.94 45.12 44.94 45.04 0.0M
2023-03-28 45.16 45.16 45.09 45.09 0.0M
2023-03-27 45.37 45.37 45.05 45.24 0.0M
2023-03-24 45.55 45.74 45.41 45.52 0.0M
2023-03-23 45.27 45.39 45.15 45.34 0.0M
2023-03-22 45.21 45.21 45.01 45.18 0.0M
2023-03-21 45.44 45.47 45.20 45.33 0.0M
2023-03-20 45.64 45.74 45.45 45.51 0.0M
2023-03-17 45.26 45.87 45.25 45.59 0.0M
2023-03-16 45.49 45.71 45.34 45.34 0.0M
2023-03-15 44.88 45.74 44.88 45.62 0.0M
2023-03-14 45.45 45.45 44.84 44.84 0.0M
2023-03-13 45.14 45.52 45.14 45.22 0.0M
2023-03-10 44.88 45.09 44.81 44.83 0.0M
2023-03-09 44.42 44.65 44.42 44.63 0.0M
2023-03-08 44.41 44.77 44.41 44.62 0.0M
2023-03-07 44.37 44.59 44.37 44.49 0.0M
2023-03-06 44.32 44.49 44.32 44.34 0.0M
2023-03-03 44.28 44.44 44.25 44.40 0.0M
2023-03-02 44.11 44.26 44.11 44.14 0.0M
2023-03-01 44.41 44.41 44.21 44.21 0.0M
2023-02-28 44.43 44.51 44.42 44.51 0.0M
2023-02-27 44.85 44.85 44.62 44.65 0.0M
2023-02-24 45.09 45.09 44.72 44.82 0.0M
2023-02-23 44.81 45.06 44.70 45.05 0.0M
2023-02-22 44.82 44.93 44.71 44.79 0.0M
2023-02-21 45.00 45.03 44.73 44.82 0.0M
2023-02-20 45.12 45.22 45.09 45.09 0.0M
2023-02-17 44.84 45.24 44.84 45.04 0.0M
2023-02-16 45.05 45.05 45.02 45.03 0.0M
2023-02-15 45.04 45.21 45.03 45.03 0.0M
2023-02-14 45.38 45.38 45.15 45.15 0.0M
2023-02-13 45.29 45.44 45.29 45.31 0.0M
2023-02-10 45.42 45.46 45.35 45.39 0.0M
2023-02-09 45.57 45.69 45.48 45.60 0.0M
2023-02-08 45.57 45.57 45.39 45.46 0.0M
2023-02-07 45.60 45.65 45.51 45.60 0.0M
2023-02-06 45.84 45.84 45.53 45.60 0.0M
2023-02-03 46.09 46.16 45.76 45.80 0.0M
2023-02-02 45.51 46.27 45.47 46.20 0.0M
2023-02-01 45.51 45.56 45.32 45.35 0.0M
2023-01-31 45.38 45.40 45.32 45.37 0.0M
2023-01-30 45.44 45.44 45.23 45.24 0.0M
2023-01-27 45.57 45.57 45.41 45.51 0.0M
2023-01-26 45.65 45.66 45.56 45.56 0.0M
2023-01-25 45.68 45.82 45.63 45.63 0.0M
2023-01-24 45.55 45.67 45.51 45.67 0.0M
2023-01-23 45.37 45.61 45.37 45.51 0.0M
2023-01-20 45.91 45.91 45.63 45.63 0.0M
2023-01-19 46.03 46.07 45.84 45.94 0.0M
2023-01-18 45.82 46.22 45.82 46.12 0.0M
2023-01-17 45.39 45.90 45.38 45.90 0.0M
2023-01-16 45.63 45.63 45.36 45.47 0.0M
2023-01-13 45.51 45.62 45.47 45.52 0.0M
2023-01-12 45.50 45.65 45.43 45.49 0.0M
2023-01-11 45.19 45.36 45.19 45.35 0.0M
2023-01-10 45.18 45.18 45.06 45.06 0.0M
2023-01-09 45.16 45.31 45.16 45.31 0.0M
2023-01-06 45.08 45.48 45.08 45.39 0.0M
2023-01-05 44.84 45.10 44.84 45.06 0.0M
2023-01-04 45.12 45.23 45.12 45.16 0.0M
2023-01-03 44.62 45.03 44.62 44.91 0.0M
2023-01-02 44.68 44.69 44.55 44.64 0.0M