Amtech Systems

ASYS
🏛️ 美国 →
9.44
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.98 8.98 8.98 8.98 3.4K
09:34 9.06 9.06 9.06 9.06 0.2K
09:41 9.06 9.06 9.06 9.06 1.5K
09:47 8.95 8.95 8.95 8.95 0.4K
09:51 8.92 8.97 8.92 8.97 0.4K
09:54 9.10 9.10 9.10 9.10 8.2K
09:55 9.04 9.10 9.04 9.10 23.9K
09:56 9.17 9.17 9.17 9.17 2.4K
09:57 8.99 8.99 8.99 8.99 0.5K
10:00 9.04 9.04 9.04 9.04 1.5K
10:03 9.03 9.03 9.03 9.03 0.7K
10:05 9.06 9.06 9.06 9.06 1.9K
10:06 8.98 8.98 8.98 8.98 0.1K
10:08 9.06 9.06 9.06 9.06 0.4K
10:16 9.09 9.09 9.09 9.09 0.6K
10:17 9.11 9.12 9.11 9.12 0.9K
10:18 9.08 9.08 9.08 9.08 3.3K
10:21 9.07 9.07 9.07 9.07 1.2K
10:25 9.12 9.12 9.12 9.12 2.6K
10:31 9.06 9.10 9.06 9.10 1.2K
10:32 9.10 9.15 9.10 9.10 3.2K
10:37 9.09 9.09 9.09 9.09 2.0K
10:38 9.20 9.20 9.20 9.20 6.2K
10:40 9.17 9.19 9.17 9.19 0.6K
10:44 9.22 9.22 9.16 9.16 0.6K
10:45 9.15 9.15 9.15 9.15 2.2K
10:47 9.17 9.17 9.17 9.17 7.7K
10:54 9.02 9.09 9.02 9.09 31.4K
10:55 9.09 9.16 9.09 9.16 1.2K
10:56 9.19 9.19 9.19 9.19 0.5K
10:59 9.12 9.12 9.12 9.12 0.5K
11:01 9.12 9.12 9.12 9.12 0.5K
11:05 9.15 9.15 9.15 9.15 0.8K
11:06 9.09 9.09 9.09 9.09 0.7K
11:07 9.02 9.02 9.02 9.02 0.2K
11:11 9.07 9.13 9.07 9.13 0.8K
11:12 9.09 9.15 9.09 9.15 5.1K
11:15 9.05 9.05 9.05 9.05 0.2K
11:23 9.15 9.15 9.15 9.15 0.1K
11:27 9.15 9.15 9.15 9.15 0.1K
11:29 9.06 9.06 9.06 9.06 2.2K
11:32 9.15 9.15 9.15 9.15 0.5K
11:36 9.06 9.06 9.06 9.06 0.1K
11:37 9.13 9.13 9.13 9.13 0.3K
11:40 9.05 9.05 9.05 9.05 0.3K
11:41 9.04 9.04 9.04 9.04 0.9K
11:45 9.00 9.00 9.00 9.00 3.6K
11:46 9.00 9.00 8.99 8.99 1.3K
11:51 8.97 8.97 8.97 8.97 0.8K
11:54 8.92 8.92 8.92 8.92 0.3K
11:59 9.00 9.00 8.99 8.99 1.8K
12:00 8.96 8.96 8.96 8.96 0.8K
12:02 9.07 9.07 9.07 9.07 1.8K
12:06 8.99 9.07 8.99 9.07 0.5K
12:15 9.05 9.05 9.05 9.05 0.9K
12:18 9.07 9.07 9.07 9.07 0.2K
12:22 9.13 9.13 9.13 9.13 1.2K
12:29 9.14 9.14 9.14 9.14 1.2K
12:31 9.14 9.14 9.14 9.14 0.2K
12:32 9.22 9.22 9.16 9.16 0.4K
12:33 9.21 9.21 9.21 9.21 3.0K
12:34 9.22 9.22 9.18 9.18 2.6K
12:35 9.22 9.22 9.22 9.22 0.1K
12:36 9.20 9.20 9.20 9.20 4.1K
12:41 9.24 9.24 9.24 9.24 0.7K
12:42 9.24 9.24 9.24 9.24 0.1K
12:44 9.13 9.13 9.13 9.13 0.5K
12:47 9.24 9.24 9.24 9.24 0.4K
12:52 9.23 9.24 9.23 9.24 3.1K
12:53 9.24 9.24 9.24 9.24 3.0K
12:55 9.30 9.30 9.29 9.29 0.6K
12:59 9.28 9.33 9.28 9.33 2.4K
13:00 9.31 9.34 9.31 9.34 4.5K
13:03 9.36 9.36 9.36 9.36 0.9K
13:04 9.36 9.36 9.36 9.36 0.6K
13:05 9.34 9.34 9.34 9.34 0.6K
13:09 9.37 9.37 9.37 9.37 0.2K
13:10 9.34 9.37 9.34 9.37 5.3K
13:11 9.37 9.37 9.37 9.37 1.1K
13:15 9.36 9.36 9.36 9.36 0.6K
13:16 9.40 9.40 9.40 9.40 0.2K
13:17 9.40 9.40 9.40 9.40 17.3K
13:18 9.43 9.43 9.43 9.43 0.1K
13:19 9.39 9.39 9.39 9.39 0.6K
13:20 9.40 9.41 9.40 9.41 0.4K
13:21 9.42 9.42 9.41 9.41 0.2K
13:22 9.41 9.41 9.36 9.36 4.1K
13:23 9.31 9.31 9.31 9.31 1.8K
13:27 9.25 9.27 9.25 9.27 2.1K
13:30 9.30 9.31 9.30 9.31 22.2K
13:33 9.33 9.33 9.33 9.33 0.3K
13:34 9.40 9.40 9.40 9.40 0.4K
13:35 9.45 9.46 9.44 9.44 3.0K
13:36 9.47 9.47 9.42 9.42 1.2K
13:38 9.39 9.39 9.39 9.39 0.7K
13:52 9.40 9.40 9.40 9.40 0.2K
13:55 9.29 9.33 9.29 9.33 0.8K
13:57 9.39 9.39 9.39 9.39 0.5K
14:02 9.33 9.33 9.33 9.33 1.5K
14:04 9.39 9.46 9.39 9.46 5.2K
14:05 9.43 9.43 9.43 9.43 0.1K
14:06 9.44 9.44 9.44 9.44 3.3K
14:07 9.40 9.40 9.40 9.40 2.3K
14:08 9.40 9.40 9.40 9.40 6.8K
14:09 9.35 9.35 9.35 9.35 0.2K
14:11 9.42 9.42 9.42 9.42 0.1K
14:15 9.41 9.41 9.41 9.41 0.9K
14:20 9.42 9.42 9.42 9.42 0.5K
14:21 9.39 9.39 9.39 9.39 0.2K
14:22 9.41 9.41 9.40 9.40 1.4K
14:28 9.42 9.42 9.42 9.42 0.1K
14:31 9.43 9.43 9.40 9.40 2.1K
14:36 9.23 9.23 9.23 9.23 0.3K
14:43 9.38 9.38 9.38 9.38 0.1K
14:44 9.38 9.38 9.38 9.38 0.4K
14:51 9.37 9.37 9.29 9.29 0.2K
14:52 9.30 9.30 9.30 9.30 5.9K
15:02 9.34 9.34 9.34 9.34 0.5K
15:03 9.33 9.33 9.26 9.26 4.9K
15:05 9.24 9.31 9.24 9.31 0.5K
15:10 9.23 9.23 9.23 9.23 0.1K
15:11 9.31 9.31 9.31 9.31 0.1K
15:14 9.23 9.23 9.23 9.23 0.5K
15:17 9.22 9.22 9.22 9.22 0.5K
15:20 9.29 9.29 9.29 9.29 0.4K
15:23 9.29 9.29 9.29 9.29 0.2K
15:25 9.33 9.33 9.33 9.33 0.3K
15:26 9.37 9.37 9.37 9.37 0.3K
15:27 9.37 9.37 9.37 9.37 0.4K
15:29 9.37 9.37 9.37 9.37 0.1K
15:30 9.37 9.37 9.37 9.37 0.1K
15:31 9.26 9.26 9.26 9.26 0.3K
15:32 9.37 9.37 9.37 9.37 0.3K
15:35 9.33 9.38 9.33 9.38 5.4K
15:36 9.42 9.42 9.42 9.42 0.8K
15:41 9.39 9.42 9.39 9.42 1.2K
15:42 9.39 9.39 9.39 9.39 3.0K
15:43 9.42 9.42 9.39 9.39 1.1K
15:44 9.41 9.41 9.41 9.41 0.5K
15:46 9.45 9.45 9.45 9.45 0.1K
15:47 9.42 9.42 9.42 9.42 1.6K
15:48 9.45 9.45 9.41 9.41 3.6K
15:49 9.42 9.42 9.42 9.42 1.9K
15:51 9.42 9.42 9.42 9.42 0.2K
15:52 9.40 9.40 9.40 9.40 4.9K
15:53 9.41 9.41 9.41 9.41 0.5K
15:54 9.44 9.44 9.42 9.42 1.2K
15:55 9.37 9.39 9.37 9.39 1.6K
15:57 9.42 9.43 9.42 9.43 1.2K
15:58 9.41 9.44 9.41 9.44 3.2K
15:59 9.43 9.44 9.40 9.44 16.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据