| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-25 |
0.13 |
0.13 |
0.00 |
0.00 |
0.0M |
| 2025-09-22 |
0.11 |
0.11 |
0.11 |
0.11 |
0.0M |
| 2025-09-17 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-09-16 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-09-10 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-09-09 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-09-08 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-09-05 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-08-29 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-08-28 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-08-27 |
0.08 |
0.08 |
0.08 |
0.08 |
0.0M |
| 2025-08-26 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-08-25 |
0.10 |
0.10 |
0.00 |
0.00 |
0.0M |
| 2025-08-22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-08-15 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-08-13 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-08-12 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-07-30 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-07-25 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-07-22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-07-21 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-07-15 |
0.01 |
0.01 |
0.01 |
0.01 |
0.0M |
| 2025-07-10 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-07-08 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-07-07 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-07-01 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-06-25 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-06-24 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-06-18 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-06-17 |
0.14 |
0.14 |
0.00 |
0.00 |
0.0M |
| 2025-06-13 |
0.12 |
0.12 |
0.12 |
0.12 |
0.0M |
| 2025-06-11 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-06-05 |
0.12 |
0.13 |
0.12 |
0.13 |
0.0M |
| 2025-05-22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-05-21 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-05-19 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-05-14 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-05-12 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-05-06 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-04-28 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-04-25 |
0.02 |
0.02 |
0.02 |
0.02 |
0.0M |
| 2025-04-11 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-03-27 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-03-24 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-03-17 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-03-10 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-03-07 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-02-27 |
0.03 |
0.03 |
0.00 |
0.00 |
0.0M |
| 2025-02-26 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-02-25 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-02-18 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-02-14 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-02-13 |
0.04 |
0.04 |
0.00 |
0.00 |
0.0M |
| 2025-02-04 |
0.01 |
0.01 |
0.01 |
0.01 |
0.0M |
| 2025-01-31 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-01-30 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-01-28 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-01-27 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-01-22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-01-21 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-01-10 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-01-03 |
0.09 |
0.09 |
0.09 |
0.09 |
0.0M |