| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-30 |
104,400.00 |
105,900.00 |
103,400.00 |
104,800.00 |
0.1M |
| 2024-12-27 |
106,900.00 |
108,400.00 |
103,600.00 |
105,100.00 |
0.2M |
| 2024-12-26 |
110,100.00 |
111,600.00 |
105,500.00 |
108,100.00 |
0.3M |
| 2024-12-24 |
110,900.00 |
111,100.00 |
108,400.00 |
109,100.00 |
0.1M |
| 2024-12-23 |
109,700.00 |
113,000.00 |
109,500.00 |
110,300.00 |
0.2M |
| 2024-12-20 |
109,000.00 |
112,800.00 |
108,500.00 |
109,400.00 |
0.2M |
| 2024-12-19 |
107,000.00 |
110,700.00 |
105,500.00 |
109,600.00 |
0.3M |
| 2024-12-18 |
110,700.00 |
111,500.00 |
109,100.00 |
110,000.00 |
0.2M |
| 2024-12-17 |
112,200.00 |
112,200.00 |
109,000.00 |
110,400.00 |
0.2M |
| 2024-12-16 |
114,500.00 |
115,200.00 |
111,700.00 |
111,900.00 |
0.2M |
| 2024-12-13 |
112,400.00 |
114,000.00 |
110,400.00 |
111,600.00 |
0.2M |
| 2024-12-12 |
110,900.00 |
115,300.00 |
110,700.00 |
111,700.00 |
0.5M |
| 2024-12-11 |
108,300.00 |
111,300.00 |
106,800.00 |
111,100.00 |
0.3M |
| 2024-12-10 |
100,400.00 |
108,700.00 |
100,400.00 |
106,700.00 |
0.4M |
| 2024-12-09 |
101,100.00 |
102,600.00 |
99,500.00 |
99,500.00 |
0.3M |
| 2024-12-06 |
105,000.00 |
105,800.00 |
101,600.00 |
102,800.00 |
0.2M |
| 2024-12-05 |
109,000.00 |
109,700.00 |
105,000.00 |
105,100.00 |
0.2M |
| 2024-12-04 |
106,900.00 |
109,500.00 |
106,200.00 |
108,800.00 |
0.3M |
| 2024-12-03 |
104,500.00 |
109,500.00 |
104,500.00 |
109,500.00 |
0.3M |
| 2024-12-02 |
104,800.00 |
105,200.00 |
102,900.00 |
103,300.00 |
0.2M |
| 2024-11-29 |
109,200.00 |
109,500.00 |
104,200.00 |
104,200.00 |
0.4M |
| 2024-11-28 |
108,700.00 |
109,300.00 |
107,100.00 |
109,200.00 |
0.2M |
| 2024-11-27 |
109,700.00 |
109,700.00 |
107,800.00 |
108,800.00 |
0.2M |
| 2024-11-26 |
109,300.00 |
111,000.00 |
107,000.00 |
109,400.00 |
0.2M |
| 2024-11-25 |
109,900.00 |
112,400.00 |
108,400.00 |
108,400.00 |
0.3M |
| 2024-11-22 |
109,200.00 |
111,000.00 |
108,400.00 |
109,100.00 |
0.2M |
| 2024-11-21 |
109,900.00 |
110,000.00 |
108,600.00 |
108,800.00 |
0.1M |
| 2024-11-20 |
110,000.00 |
111,000.00 |
108,200.00 |
110,000.00 |
0.1M |
| 2024-11-19 |
109,000.00 |
111,100.00 |
108,700.00 |
110,000.00 |
0.1M |
| 2024-11-18 |
107,000.00 |
111,300.00 |
105,000.00 |
110,000.00 |
0.2M |
| 2024-11-15 |
107,700.00 |
112,200.00 |
105,800.00 |
108,100.00 |
0.4M |
| 2024-11-14 |
109,500.00 |
111,800.00 |
107,000.00 |
107,000.00 |
0.5M |
| 2024-11-13 |
110,000.00 |
113,800.00 |
109,100.00 |
111,900.00 |
0.3M |
| 2024-11-12 |
115,500.00 |
116,000.00 |
109,000.00 |
111,200.00 |
0.4M |
| 2024-11-11 |
122,000.00 |
122,600.00 |
114,600.00 |
116,600.00 |
0.4M |
| 2024-11-08 |
125,600.00 |
127,200.00 |
122,200.00 |
123,100.00 |
0.2M |
| 2024-11-07 |
121,900.00 |
125,400.00 |
119,000.00 |
124,400.00 |
0.2M |
| 2024-11-06 |
127,400.00 |
127,800.00 |
121,600.00 |
122,700.00 |
0.3M |
| 2024-11-05 |
124,700.00 |
128,100.00 |
124,500.00 |
127,000.00 |
0.2M |
| 2024-11-04 |
119,900.00 |
127,000.00 |
118,700.00 |
125,600.00 |
0.5M |
| 2024-11-01 |
128,000.00 |
128,000.00 |
117,900.00 |
120,300.00 |
1.0M |
| 2024-10-31 |
119,300.00 |
120,100.00 |
114,600.00 |
116,600.00 |
0.2M |
| 2024-10-30 |
120,500.00 |
122,700.00 |
119,400.00 |
120,200.00 |
0.2M |
| 2024-10-29 |
120,200.00 |
120,800.00 |
119,400.00 |
120,500.00 |
0.1M |
| 2024-10-28 |
117,800.00 |
121,400.00 |
117,300.00 |
120,400.00 |
0.2M |
| 2024-10-25 |
123,800.00 |
123,800.00 |
117,000.00 |
117,300.00 |
0.4M |
| 2024-10-24 |
123,500.00 |
124,400.00 |
122,100.00 |
123,800.00 |
0.2M |
| 2024-10-23 |
124,500.00 |
125,100.00 |
122,800.00 |
123,700.00 |
0.1M |
| 2024-10-22 |
126,200.00 |
126,900.00 |
122,500.00 |
124,300.00 |
0.2M |
| 2024-10-21 |
126,900.00 |
127,400.00 |
126,000.00 |
126,500.00 |
0.2M |
| 2024-10-18 |
124,000.00 |
126,200.00 |
123,200.00 |
125,100.00 |
0.3M |
| 2024-10-17 |
122,200.00 |
123,200.00 |
121,200.00 |
122,900.00 |
0.2M |
| 2024-10-16 |
123,600.00 |
124,100.00 |
122,100.00 |
122,200.00 |
0.2M |
| 2024-10-15 |
124,500.00 |
125,100.00 |
123,000.00 |
124,000.00 |
0.2M |
| 2024-10-14 |
125,000.00 |
125,000.00 |
121,900.00 |
124,000.00 |
0.3M |
| 2024-10-11 |
128,800.00 |
128,900.00 |
125,200.00 |
125,300.00 |
0.4M |
| 2024-10-10 |
124,800.00 |
130,300.00 |
124,800.00 |
130,100.00 |
0.7M |
| 2024-10-08 |
129,700.00 |
130,000.00 |
124,500.00 |
125,200.00 |
0.6M |
| 2024-10-07 |
131,700.00 |
132,000.00 |
128,500.00 |
130,300.00 |
0.4M |
| 2024-10-04 |
137,400.00 |
138,300.00 |
130,400.00 |
131,600.00 |
0.5M |
| 2024-10-02 |
147,600.00 |
147,700.00 |
137,300.00 |
137,300.00 |
0.5M |
| 2024-09-30 |
153,500.00 |
154,900.00 |
147,700.00 |
147,700.00 |
0.3M |
| 2024-09-27 |
149,000.00 |
158,000.00 |
148,900.00 |
152,200.00 |
0.7M |
| 2024-09-26 |
150,500.00 |
151,700.00 |
145,800.00 |
146,800.00 |
0.4M |
| 2024-09-25 |
141,100.00 |
157,600.00 |
141,100.00 |
150,700.00 |
1.3M |
| 2024-09-24 |
139,500.00 |
140,300.00 |
136,000.00 |
138,200.00 |
0.2M |
| 2024-09-23 |
139,000.00 |
139,200.00 |
136,700.00 |
139,000.00 |
0.1M |
| 2024-09-20 |
142,000.00 |
142,500.00 |
136,000.00 |
137,700.00 |
0.3M |
| 2024-09-19 |
141,000.00 |
143,700.00 |
138,500.00 |
140,700.00 |
0.2M |
| 2024-09-13 |
148,900.00 |
149,500.00 |
139,700.00 |
140,600.00 |
0.6M |
| 2024-09-12 |
143,900.00 |
149,900.00 |
142,900.00 |
149,900.00 |
0.5M |
| 2024-09-11 |
138,900.00 |
144,800.00 |
137,900.00 |
141,500.00 |
0.3M |
| 2024-09-10 |
139,300.00 |
142,000.00 |
136,100.00 |
138,600.00 |
0.4M |
| 2024-09-09 |
129,000.00 |
139,300.00 |
128,000.00 |
139,300.00 |
0.5M |
| 2024-09-06 |
128,500.00 |
132,500.00 |
128,300.00 |
130,900.00 |
0.4M |
| 2024-09-05 |
126,300.00 |
130,400.00 |
125,800.00 |
129,400.00 |
0.3M |
| 2024-09-04 |
124,900.00 |
127,100.00 |
124,200.00 |
125,500.00 |
0.2M |
| 2024-09-03 |
125,700.00 |
129,300.00 |
124,600.00 |
128,200.00 |
0.4M |
| 2024-09-02 |
125,500.00 |
127,000.00 |
124,500.00 |
125,300.00 |
0.2M |
| 2024-08-30 |
124,400.00 |
125,100.00 |
123,000.00 |
124,400.00 |
0.2M |
| 2024-08-29 |
125,600.00 |
125,900.00 |
123,500.00 |
123,600.00 |
0.2M |
| 2024-08-28 |
122,600.00 |
126,900.00 |
122,300.00 |
125,500.00 |
0.6M |
| 2024-08-27 |
121,000.00 |
123,200.00 |
120,100.00 |
122,300.00 |
0.2M |
| 2024-08-26 |
122,900.00 |
123,000.00 |
120,000.00 |
121,000.00 |
0.2M |
| 2024-08-23 |
120,900.00 |
122,100.00 |
120,600.00 |
121,800.00 |
0.1M |
| 2024-08-22 |
122,900.00 |
122,900.00 |
120,500.00 |
121,900.00 |
0.2M |
| 2024-08-21 |
121,500.00 |
122,100.00 |
120,300.00 |
121,100.00 |
0.2M |
| 2024-08-20 |
123,900.00 |
123,900.00 |
120,700.00 |
121,500.00 |
0.2M |
| 2024-08-19 |
123,100.00 |
127,000.00 |
121,800.00 |
122,900.00 |
0.5M |
| 2024-08-16 |
120,600.00 |
123,300.00 |
120,300.00 |
122,900.00 |
0.6M |
| 2024-08-14 |
117,800.00 |
119,300.00 |
117,100.00 |
117,900.00 |
0.3M |
| 2024-08-13 |
121,000.00 |
121,200.00 |
115,900.00 |
116,900.00 |
0.5M |
| 2024-08-12 |
118,700.00 |
122,400.00 |
118,700.00 |
120,600.00 |
0.4M |
| 2024-08-09 |
121,700.00 |
124,200.00 |
119,000.00 |
119,000.00 |
0.8M |
| 2024-08-08 |
123,100.00 |
125,000.00 |
120,000.00 |
120,500.00 |
0.9M |
| 2024-08-07 |
130,700.00 |
134,800.00 |
123,200.00 |
124,500.00 |
3.3M |
| 2024-08-06 |
166,800.00 |
177,900.00 |
165,100.00 |
165,800.00 |
0.4M |
| 2024-08-05 |
176,800.00 |
177,000.00 |
152,100.00 |
159,700.00 |
0.4M |
| 2024-08-02 |
174,700.00 |
180,300.00 |
171,900.00 |
178,100.00 |
0.2M |
| 2024-08-01 |
180,200.00 |
183,900.00 |
176,500.00 |
177,800.00 |
0.2M |
| 2024-07-31 |
178,500.00 |
187,600.00 |
178,000.00 |
181,700.00 |
0.3M |
| 2024-07-30 |
180,100.00 |
182,300.00 |
174,300.00 |
178,900.00 |
0.2M |
| 2024-07-29 |
167,700.00 |
183,500.00 |
165,000.00 |
182,300.00 |
0.4M |
| 2024-07-26 |
178,500.00 |
181,100.00 |
170,000.00 |
170,900.00 |
0.3M |
| 2024-07-25 |
180,700.00 |
184,500.00 |
176,000.00 |
177,200.00 |
0.4M |
| 2024-07-24 |
177,900.00 |
185,000.00 |
174,400.00 |
179,000.00 |
0.5M |
| 2024-07-23 |
177,700.00 |
179,800.00 |
174,000.00 |
175,200.00 |
0.3M |
| 2024-07-22 |
163,200.00 |
178,200.00 |
163,200.00 |
177,700.00 |
0.7M |
| 2024-07-19 |
167,200.00 |
169,100.00 |
159,800.00 |
163,200.00 |
0.3M |
| 2024-07-18 |
163,700.00 |
174,800.00 |
161,700.00 |
167,000.00 |
0.8M |
| 2024-07-17 |
151,500.00 |
163,900.00 |
150,700.00 |
162,400.00 |
0.6M |
| 2024-07-16 |
151,400.00 |
151,900.00 |
148,000.00 |
149,800.00 |
0.1M |
| 2024-07-15 |
155,200.00 |
156,800.00 |
149,600.00 |
150,200.00 |
0.1M |
| 2024-07-12 |
154,000.00 |
157,500.00 |
153,500.00 |
154,800.00 |
0.2M |
| 2024-07-11 |
155,600.00 |
156,400.00 |
152,600.00 |
153,000.00 |
0.2M |
| 2024-07-10 |
154,000.00 |
155,700.00 |
152,400.00 |
154,000.00 |
0.1M |
| 2024-07-09 |
152,300.00 |
155,400.00 |
151,100.00 |
153,800.00 |
0.3M |
| 2024-07-08 |
149,100.00 |
152,600.00 |
148,400.00 |
151,400.00 |
0.2M |
| 2024-07-05 |
148,100.00 |
153,600.00 |
148,000.00 |
149,500.00 |
0.3M |
| 2024-07-04 |
150,200.00 |
150,700.00 |
145,900.00 |
148,700.00 |
0.4M |
| 2024-07-03 |
157,900.00 |
159,300.00 |
147,000.00 |
151,500.00 |
0.6M |
| 2024-07-02 |
166,100.00 |
167,700.00 |
156,800.00 |
158,300.00 |
0.5M |
| 2024-07-01 |
169,700.00 |
170,300.00 |
165,500.00 |
167,100.00 |
0.2M |
| 2024-06-28 |
176,000.00 |
177,600.00 |
165,700.00 |
167,300.00 |
0.4M |
| 2024-06-27 |
175,900.00 |
179,000.00 |
173,900.00 |
176,000.00 |
0.2M |
| 2024-06-26 |
171,100.00 |
178,000.00 |
168,000.00 |
177,600.00 |
0.3M |
| 2024-06-25 |
173,500.00 |
175,100.00 |
170,000.00 |
174,300.00 |
0.2M |
| 2024-06-24 |
173,600.00 |
176,400.00 |
170,700.00 |
172,800.00 |
0.2M |
| 2024-06-21 |
173,100.00 |
174,700.00 |
168,600.00 |
172,800.00 |
0.4M |
| 2024-06-20 |
177,400.00 |
178,000.00 |
172,300.00 |
172,800.00 |
0.3M |
| 2024-06-19 |
181,600.00 |
186,300.00 |
176,400.00 |
178,400.00 |
0.3M |
| 2024-06-18 |
185,300.00 |
185,900.00 |
181,400.00 |
181,600.00 |
0.2M |
| 2024-06-17 |
188,000.00 |
189,600.00 |
181,200.00 |
185,000.00 |
0.2M |
| 2024-06-14 |
190,000.00 |
193,000.00 |
183,300.00 |
186,600.00 |
0.3M |
| 2024-06-13 |
192,200.00 |
194,000.00 |
187,700.00 |
189,800.00 |
0.3M |
| 2024-06-12 |
179,700.00 |
194,100.00 |
179,600.00 |
191,700.00 |
0.5M |
| 2024-06-11 |
177,300.00 |
184,400.00 |
176,100.00 |
178,100.00 |
0.2M |
| 2024-06-10 |
178,100.00 |
179,000.00 |
170,000.00 |
176,100.00 |
0.2M |
| 2024-06-07 |
178,800.00 |
181,700.00 |
177,100.00 |
180,300.00 |
0.3M |
| 2024-06-05 |
177,000.00 |
180,800.00 |
173,200.00 |
177,800.00 |
0.3M |
| 2024-06-04 |
185,400.00 |
187,500.00 |
177,100.00 |
179,100.00 |
0.5M |
| 2024-06-03 |
194,200.00 |
194,200.00 |
185,100.00 |
187,200.00 |
0.5M |
| 2024-05-31 |
191,300.00 |
200,500.00 |
188,000.00 |
194,200.00 |
0.9M |
| 2024-05-30 |
186,200.00 |
194,400.00 |
185,000.00 |
188,000.00 |
0.4M |
| 2024-05-29 |
178,500.00 |
187,300.00 |
177,500.00 |
186,200.00 |
0.4M |
| 2024-05-28 |
181,900.00 |
185,000.00 |
176,000.00 |
178,400.00 |
0.3M |
| 2024-05-27 |
186,000.00 |
188,700.00 |
180,100.00 |
181,800.00 |
0.3M |
| 2024-05-24 |
185,700.00 |
190,200.00 |
183,400.00 |
184,500.00 |
0.3M |
| 2024-05-23 |
187,100.00 |
193,000.00 |
186,000.00 |
188,000.00 |
0.3M |
| 2024-05-22 |
184,800.00 |
190,700.00 |
183,800.00 |
188,600.00 |
0.3M |
| 2024-05-21 |
179,700.00 |
185,000.00 |
177,600.00 |
184,800.00 |
0.3M |
| 2024-05-20 |
174,500.00 |
183,300.00 |
172,000.00 |
179,700.00 |
0.3M |
| 2024-05-17 |
175,800.00 |
175,900.00 |
171,500.00 |
173,900.00 |
0.1M |
| 2024-05-16 |
170,900.00 |
176,400.00 |
170,900.00 |
176,400.00 |
0.4M |
| 2024-05-14 |
169,700.00 |
171,000.00 |
167,400.00 |
169,000.00 |
0.1M |
| 2024-05-13 |
170,200.00 |
173,400.00 |
166,700.00 |
168,800.00 |
0.2M |
| 2024-05-10 |
172,000.00 |
174,200.00 |
169,100.00 |
170,800.00 |
0.3M |
| 2024-05-09 |
165,000.00 |
171,500.00 |
163,600.00 |
168,900.00 |
0.4M |
| 2024-05-08 |
166,300.00 |
167,500.00 |
163,300.00 |
164,700.00 |
0.2M |
| 2024-05-07 |
168,700.00 |
169,900.00 |
161,400.00 |
167,100.00 |
0.4M |
| 2024-05-03 |
170,500.00 |
172,700.00 |
168,000.00 |
168,700.00 |
0.3M |
| 2024-05-02 |
172,400.00 |
174,400.00 |
167,600.00 |
173,400.00 |
0.7M |
| 2024-04-30 |
163,000.00 |
170,000.00 |
161,300.00 |
169,500.00 |
1.0M |
| 2024-04-29 |
152,200.00 |
156,600.00 |
151,800.00 |
155,900.00 |
0.3M |
| 2024-04-26 |
147,000.00 |
152,200.00 |
146,500.00 |
150,600.00 |
0.4M |
| 2024-04-25 |
143,800.00 |
147,500.00 |
143,500.00 |
146,100.00 |
0.2M |
| 2024-04-24 |
141,900.00 |
146,500.00 |
141,400.00 |
145,400.00 |
0.2M |
| 2024-04-23 |
141,500.00 |
142,500.00 |
138,900.00 |
142,200.00 |
0.2M |
| 2024-04-22 |
144,200.00 |
144,900.00 |
137,700.00 |
141,700.00 |
0.2M |
| 2024-04-19 |
145,000.00 |
147,000.00 |
141,800.00 |
142,800.00 |
0.3M |
| 2024-04-18 |
142,900.00 |
148,100.00 |
142,700.00 |
146,500.00 |
0.3M |
| 2024-04-17 |
138,100.00 |
144,400.00 |
136,900.00 |
142,100.00 |
0.4M |
| 2024-04-16 |
133,400.00 |
138,000.00 |
133,100.00 |
137,400.00 |
0.2M |
| 2024-04-15 |
134,000.00 |
136,400.00 |
133,100.00 |
134,600.00 |
0.1M |
| 2024-04-12 |
127,300.00 |
136,000.00 |
125,800.00 |
135,000.00 |
0.4M |
| 2024-04-11 |
126,600.00 |
129,000.00 |
123,500.00 |
127,400.00 |
0.2M |
| 2024-04-09 |
136,000.00 |
136,500.00 |
128,500.00 |
129,200.00 |
0.2M |
| 2024-04-08 |
133,000.00 |
136,900.00 |
131,400.00 |
134,300.00 |
0.2M |
| 2024-04-05 |
131,100.00 |
136,800.00 |
131,000.00 |
133,800.00 |
0.2M |
| 2024-04-04 |
135,200.00 |
137,200.00 |
129,800.00 |
132,400.00 |
0.3M |
| 2024-04-03 |
134,200.00 |
137,900.00 |
130,900.00 |
135,700.00 |
0.3M |
| 2024-04-02 |
127,300.00 |
134,800.00 |
125,200.00 |
134,200.00 |
0.3M |
| 2024-04-01 |
122,800.00 |
133,500.00 |
121,900.00 |
129,100.00 |
0.5M |
| 2024-03-29 |
121,900.00 |
122,400.00 |
119,700.00 |
121,400.00 |
0.1M |
| 2024-03-28 |
122,300.00 |
124,300.00 |
120,600.00 |
121,200.00 |
0.1M |
| 2024-03-27 |
121,200.00 |
123,900.00 |
120,400.00 |
122,300.00 |
0.1M |
| 2024-03-26 |
119,400.00 |
122,500.00 |
118,700.00 |
122,400.00 |
0.3M |
| 2024-03-25 |
116,800.00 |
120,400.00 |
116,100.00 |
118,100.00 |
0.2M |
| 2024-03-22 |
113,900.00 |
120,400.00 |
113,400.00 |
116,100.00 |
0.3M |
| 2024-03-21 |
113,600.00 |
114,800.00 |
113,400.00 |
114,300.00 |
0.1M |
| 2024-03-20 |
112,800.00 |
115,200.00 |
112,300.00 |
113,200.00 |
0.2M |
| 2024-03-19 |
111,800.00 |
112,800.00 |
110,400.00 |
111,700.00 |
0.1M |
| 2024-03-18 |
114,600.00 |
115,200.00 |
112,700.00 |
112,900.00 |
0.1M |
| 2024-03-15 |
115,000.00 |
115,500.00 |
113,100.00 |
113,100.00 |
0.2M |
| 2024-03-14 |
112,600.00 |
115,900.00 |
112,100.00 |
114,200.00 |
0.3M |
| 2024-03-13 |
114,900.00 |
115,100.00 |
112,500.00 |
112,800.00 |
0.1M |
| 2024-03-12 |
116,200.00 |
116,500.00 |
113,000.00 |
114,900.00 |
0.1M |
| 2024-03-11 |
112,000.00 |
116,800.00 |
111,100.00 |
114,800.00 |
0.2M |
| 2024-03-08 |
113,800.00 |
114,900.00 |
111,600.00 |
112,000.00 |
0.1M |
| 2024-03-07 |
114,800.00 |
115,700.00 |
111,700.00 |
112,700.00 |
0.2M |
| 2024-03-06 |
113,700.00 |
115,200.00 |
113,600.00 |
114,500.00 |
0.1M |
| 2024-03-05 |
116,100.00 |
118,000.00 |
113,500.00 |
113,700.00 |
0.2M |
| 2024-03-04 |
120,000.00 |
121,000.00 |
117,600.00 |
118,100.00 |
0.1M |
| 2024-02-29 |
121,600.00 |
123,700.00 |
119,600.00 |
119,600.00 |
0.2M |
| 2024-02-28 |
123,000.00 |
123,900.00 |
121,600.00 |
123,300.00 |
0.1M |
| 2024-02-27 |
124,300.00 |
124,600.00 |
120,900.00 |
122,300.00 |
0.1M |
| 2024-02-26 |
125,900.00 |
127,000.00 |
123,100.00 |
123,200.00 |
0.1M |
| 2024-02-25 |
124,700.00 |
124,700.00 |
124,700.00 |
124,700.00 |
0.0M |
| 2024-02-23 |
127,100.00 |
128,300.00 |
124,300.00 |
124,700.00 |
0.1M |
| 2024-02-22 |
128,300.00 |
128,300.00 |
126,200.00 |
127,000.00 |
0.1M |
| 2024-02-21 |
127,200.00 |
127,500.00 |
125,100.00 |
127,000.00 |
0.1M |
| 2024-02-20 |
126,500.00 |
127,300.00 |
124,900.00 |
126,900.00 |
0.1M |
| 2024-02-19 |
124,800.00 |
128,000.00 |
123,600.00 |
127,500.00 |
0.1M |
| 2024-02-18 |
125,000.00 |
125,000.00 |
125,000.00 |
125,000.00 |
0.0M |
| 2024-02-16 |
126,200.00 |
126,300.00 |
123,500.00 |
125,000.00 |
0.1M |
| 2024-02-15 |
124,800.00 |
129,300.00 |
123,600.00 |
124,500.00 |
0.2M |
| 2024-02-14 |
124,200.00 |
125,200.00 |
122,700.00 |
123,500.00 |
0.1M |
| 2024-02-13 |
131,700.00 |
133,700.00 |
124,400.00 |
125,500.00 |
0.2M |
| 2024-02-08 |
128,300.00 |
129,700.00 |
126,300.00 |
129,400.00 |
0.3M |
| 2024-02-07 |
126,900.00 |
128,100.00 |
123,500.00 |
127,700.00 |
0.1M |
| 2024-02-06 |
120,000.00 |
127,500.00 |
119,000.00 |
124,900.00 |
0.2M |
| 2024-02-05 |
122,300.00 |
122,700.00 |
118,300.00 |
120,000.00 |
0.2M |
| 2024-02-02 |
118,700.00 |
124,900.00 |
118,500.00 |
123,100.00 |
0.2M |
| 2024-02-01 |
118,600.00 |
119,700.00 |
117,000.00 |
119,600.00 |
0.2M |
| 2024-01-31 |
133,800.00 |
134,000.00 |
117,000.00 |
118,000.00 |
0.6M |
| 2024-01-30 |
136,100.00 |
137,800.00 |
133,500.00 |
135,700.00 |
0.1M |
| 2024-01-29 |
140,000.00 |
140,500.00 |
136,400.00 |
136,400.00 |
0.1M |
| 2024-01-28 |
140,000.00 |
140,000.00 |
140,000.00 |
140,000.00 |
0.0M |
| 2024-01-26 |
138,100.00 |
143,000.00 |
135,000.00 |
140,000.00 |
0.1M |
| 2024-01-25 |
139,400.00 |
139,800.00 |
136,700.00 |
139,500.00 |
0.1M |
| 2024-01-24 |
138,800.00 |
141,000.00 |
137,400.00 |
138,500.00 |
0.1M |
| 2024-01-23 |
133,300.00 |
139,300.00 |
133,000.00 |
138,900.00 |
0.2M |
| 2024-01-22 |
132,400.00 |
133,300.00 |
129,700.00 |
132,000.00 |
0.1M |
| 2024-01-21 |
131,500.00 |
131,500.00 |
131,500.00 |
131,500.00 |
0.0M |
| 2024-01-19 |
130,500.00 |
132,500.00 |
129,100.00 |
131,500.00 |
0.1M |
| 2024-01-18 |
121,100.00 |
131,500.00 |
121,100.00 |
130,600.00 |
0.3M |
| 2024-01-17 |
123,900.00 |
124,600.00 |
120,900.00 |
121,300.00 |
0.1M |
| 2024-01-16 |
121,000.00 |
123,700.00 |
120,600.00 |
122,800.00 |
0.1M |
| 2024-01-15 |
128,000.00 |
128,300.00 |
121,900.00 |
122,100.00 |
0.1M |
| 2024-01-14 |
127,000.00 |
127,000.00 |
127,000.00 |
127,000.00 |
0.0M |
| 2024-01-12 |
127,500.00 |
129,000.00 |
126,000.00 |
127,000.00 |
0.1M |
| 2024-01-11 |
131,300.00 |
131,400.00 |
127,000.00 |
127,000.00 |
0.2M |
| 2024-01-10 |
132,800.00 |
135,500.00 |
130,900.00 |
131,300.00 |
0.1M |
| 2024-01-09 |
131,200.00 |
133,800.00 |
129,300.00 |
132,700.00 |
0.1M |
| 2024-01-08 |
132,500.00 |
132,800.00 |
129,000.00 |
129,200.00 |
0.1M |
| 2024-01-07 |
131,700.00 |
131,700.00 |
131,700.00 |
131,700.00 |
0.0M |
| 2024-01-05 |
130,900.00 |
133,000.00 |
130,200.00 |
131,700.00 |
0.1M |
| 2024-01-04 |
134,200.00 |
135,100.00 |
129,600.00 |
130,400.00 |
0.2M |
| 2024-01-03 |
139,600.00 |
141,000.00 |
134,700.00 |
134,700.00 |
0.1M |
| 2024-01-02 |
144,800.00 |
144,800.00 |
139,400.00 |
141,200.00 |
0.1M |