爱茉莉太平洋

090430
🏛️ 韩国 →
122,300.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-30 173,500.00 174,000.00 166,500.00 167,000.00 0.3M
2021-12-29 174,000.00 177,000.00 171,000.00 175,000.00 0.1M
2021-12-28 175,500.00 177,000.00 173,000.00 176,500.00 0.0M
2021-12-27 176,000.00 177,000.00 173,500.00 174,500.00 0.1M
2021-12-24 177,500.00 179,000.00 175,000.00 175,500.00 0.1M
2021-12-23 177,500.00 178,500.00 175,000.00 177,000.00 0.0M
2021-12-22 178,500.00 181,000.00 175,500.00 176,000.00 0.1M
2021-12-21 176,500.00 179,500.00 175,500.00 176,500.00 0.1M
2021-12-20 179,000.00 179,500.00 176,000.00 176,500.00 0.0M
2021-12-19 179,500.00 179,500.00 179,500.00 179,500.00 0.0M
2021-12-17 179,500.00 180,500.00 177,500.00 179,500.00 0.1M
2021-12-16 188,000.00 188,000.00 179,500.00 180,000.00 0.0M
2021-12-15 183,500.00 189,500.00 183,500.00 189,500.00 0.5M
2021-12-14 177,500.00 183,500.00 176,000.00 181,500.00 0.0M
2021-12-13 179,000.00 180,000.00 176,500.00 178,500.00 0.1M
2021-12-12 179,000.00 179,000.00 179,000.00 179,000.00 0.0M
2021-12-10 174,500.00 179,000.00 174,000.00 179,000.00 0.1M
2021-12-09 171,500.00 177,500.00 171,000.00 177,500.00 0.0M
2021-12-08 177,000.00 177,000.00 170,500.00 171,000.00 0.0M
2021-12-07 174,500.00 177,000.00 172,500.00 177,000.00 0.2M
2021-12-06 168,000.00 175,500.00 167,500.00 172,500.00 0.0M
2021-12-03 165,000.00 168,500.00 164,000.00 167,000.00 0.2M
2021-12-02 158,500.00 170,500.00 157,500.00 164,000.00 0.4M
2021-12-01 158,000.00 165,500.00 157,000.00 160,500.00 0.0M
2021-11-30 165,500.00 168,000.00 155,500.00 157,000.00 0.0M
2021-11-29 167,000.00 169,000.00 163,500.00 166,500.00 0.2M
2021-11-26 172,500.00 173,500.00 168,000.00 169,500.00 0.2M
2021-11-25 174,500.00 175,500.00 173,000.00 173,500.00 0.0M
2021-11-24 176,500.00 178,500.00 174,000.00 174,000.00 0.1M
2021-11-23 176,500.00 179,500.00 175,500.00 177,000.00 0.0M
2021-11-22 176,000.00 180,500.00 175,500.00 178,500.00 0.0M
2021-11-21 178,000.00 178,000.00 178,000.00 178,000.00 0.0M
2021-11-19 175,500.00 179,500.00 173,500.00 178,000.00 0.1M
2021-11-18 180,500.00 181,000.00 175,500.00 175,500.00 0.2M
2021-11-17 184,500.00 185,500.00 180,500.00 182,000.00 0.1M
2021-11-16 183,500.00 185,500.00 182,000.00 185,000.00 0.0M
2021-11-15 185,500.00 188,000.00 182,000.00 184,500.00 0.0M
2021-11-12 185,000.00 186,500.00 183,000.00 185,000.00 0.1M
2021-11-11 177,500.00 183,500.00 176,500.00 183,000.00 0.0M
2021-11-10 183,000.00 184,500.00 180,000.00 180,000.00 0.0M
2021-11-09 187,500.00 190,000.00 183,500.00 186,500.00 0.0M
2021-11-08 189,500.00 193,000.00 185,000.00 186,500.00 0.0M
2021-11-07 188,000.00 188,000.00 188,000.00 188,000.00 0.0M
2021-11-05 186,500.00 188,500.00 183,500.00 188,000.00 0.1M
2021-11-04 190,000.00 192,000.00 186,000.00 187,000.00 0.2M
2021-11-03 191,000.00 191,000.00 186,000.00 189,000.00 0.0M
2021-11-02 191,500.00 193,000.00 188,500.00 190,500.00 0.0M
2021-11-01 183,500.00 194,000.00 183,500.00 191,000.00 0.0M
2021-10-31 181,500.00 181,500.00 181,500.00 181,500.00 0.0M
2021-10-29 184,500.00 187,000.00 180,500.00 181,500.00 0.2M
2021-10-28 183,000.00 187,500.00 180,500.00 185,500.00 0.0M
2021-10-27 190,000.00 190,500.00 182,500.00 183,500.00 0.0M
2021-10-26 194,000.00 194,000.00 188,500.00 190,000.00 0.0M
2021-10-25 187,000.00 194,500.00 186,000.00 192,500.00 0.0M
2021-10-24 186,500.00 186,500.00 186,500.00 186,500.00 0.0M
2021-10-22 186,000.00 189,500.00 184,000.00 186,500.00 0.2M
2021-10-21 192,500.00 192,500.00 184,500.00 186,000.00 0.0M
2021-10-20 191,500.00 195,000.00 190,000.00 192,500.00 0.3M
2021-10-19 190,000.00 192,000.00 189,000.00 190,000.00 0.2M
2021-10-18 187,500.00 189,000.00 184,500.00 188,500.00 0.0M
2021-10-15 185,500.00 189,000.00 184,000.00 186,500.00 0.2M
2021-10-14 177,500.00 183,000.00 176,000.00 183,000.00 0.0M
2021-10-13 175,000.00 179,000.00 174,500.00 175,500.00 0.2M
2021-10-12 180,000.00 180,000.00 172,500.00 174,500.00 0.0M
2021-10-11 181,500.00 181,500.00 181,500.00 181,500.00 0.0M
2021-10-08 182,500.00 183,500.00 178,500.00 181,500.00 0.2M
2021-10-07 178,500.00 186,500.00 178,000.00 182,000.00 0.4M
2021-10-06 178,500.00 180,000.00 175,000.00 177,500.00 0.0M
2021-10-05 170,500.00 181,500.00 170,500.00 178,000.00 0.0M
2021-10-04 173,500.00 173,500.00 173,500.00 173,500.00 0.0M
2021-10-01 176,500.00 177,500.00 170,500.00 173,500.00 0.2M
2021-09-30 177,500.00 180,000.00 177,000.00 178,500.00 0.0M
2021-09-29 176,000.00 180,500.00 174,500.00 180,000.00 0.0M
2021-09-28 183,000.00 184,000.00 176,500.00 178,000.00 0.0M
2021-09-27 183,000.00 185,000.00 180,500.00 184,000.00 0.2M
2021-09-26 184,500.00 184,500.00 184,500.00 184,500.00 0.0M
2021-09-24 188,500.00 189,000.00 184,000.00 184,500.00 0.2M
2021-09-23 186,500.00 190,500.00 185,000.00 189,500.00 0.0M
2021-09-22 190,000.00 190,000.00 190,000.00 190,000.00 0.0M
2021-09-17 190,500.00 191,000.00 184,000.00 190,000.00 0.4M
2021-09-16 192,500.00 194,000.00 190,500.00 191,000.00 0.3M
2021-09-15 191,500.00 193,500.00 190,000.00 192,000.00 0.0M
2021-09-14 191,000.00 196,000.00 190,000.00 191,500.00 0.0M
2021-09-13 192,500.00 195,000.00 189,500.00 191,000.00 0.0M
2021-09-12 194,500.00 194,500.00 194,500.00 194,500.00 0.0M
2021-09-10 194,000.00 196,000.00 191,500.00 194,500.00 0.3M
2021-09-09 202,500.00 202,500.00 189,500.00 194,000.00 0.0M
2021-09-08 226,000.00 226,000.00 205,500.00 206,000.00 0.0M
2021-09-07 226,500.00 228,000.00 224,000.00 227,000.00 0.0M
2021-09-06 224,000.00 226,000.00 222,000.00 226,000.00 0.0M
2021-09-05 224,500.00 224,500.00 224,500.00 224,500.00 0.0M
2021-09-03 225,000.00 226,500.00 223,000.00 224,500.00 0.2M
2021-09-02 227,000.00 227,500.00 223,000.00 224,500.00 0.2M
2021-09-01 225,500.00 228,500.00 225,000.00 227,500.00 0.0M
2021-08-31 222,500.00 227,500.00 221,500.00 227,500.00 0.0M
2021-08-30 228,000.00 228,000.00 221,000.00 222,500.00 0.0M
2021-08-27 220,500.00 225,500.00 216,000.00 225,500.00 0.2M
2021-08-26 221,000.00 225,500.00 219,000.00 220,500.00 0.1M
2021-08-25 228,000.00 228,000.00 219,000.00 220,500.00 0.1M
2021-08-24 219,500.00 228,500.00 219,500.00 225,500.00 0.0M
2021-08-23 216,000.00 221,500.00 216,000.00 218,000.00 0.1M
2021-08-20 214,500.00 219,000.00 212,000.00 215,500.00 0.1M
2021-08-19 219,500.00 220,500.00 213,500.00 214,000.00 0.2M
2021-08-18 216,500.00 224,000.00 216,000.00 222,500.00 0.1M
2021-08-17 220,000.00 222,000.00 216,000.00 217,000.00 0.0M
2021-08-16 220,500.00 220,500.00 220,500.00 220,500.00 0.0M
2021-08-13 225,000.00 226,000.00 218,500.00 220,500.00 0.2M
2021-08-12 222,500.00 229,000.00 221,500.00 224,500.00 0.2M
2021-08-11 226,500.00 227,500.00 221,500.00 223,500.00 0.2M
2021-08-10 225,000.00 229,000.00 225,000.00 227,500.00 0.0M
2021-08-09 226,000.00 228,000.00 224,000.00 226,500.00 0.1M
2021-08-08 228,500.00 228,500.00 228,500.00 228,500.00 0.0M
2021-08-06 231,500.00 234,500.00 227,000.00 228,500.00 0.2M
2021-08-05 227,500.00 232,500.00 227,000.00 232,000.00 0.0M
2021-08-04 220,500.00 228,500.00 218,500.00 227,500.00 0.0M
2021-08-03 220,000.00 222,000.00 216,500.00 221,000.00 0.0M
2021-08-02 221,500.00 223,500.00 219,000.00 220,500.00 0.0M
2021-08-01 221,500.00 221,500.00 221,500.00 221,500.00 0.0M
2021-07-30 226,500.00 227,000.00 221,000.00 221,500.00 0.2M
2021-07-29 234,000.00 236,000.00 226,500.00 229,000.00 0.0M
2021-07-28 237,000.00 238,500.00 226,500.00 236,500.00 0.0M
2021-07-27 235,000.00 237,500.00 235,000.00 237,000.00 0.0M
2021-07-26 234,500.00 235,500.00 232,000.00 234,000.00 0.0M
2021-07-25 234,500.00 234,500.00 234,500.00 234,500.00 0.0M
2021-07-23 239,500.00 241,000.00 234,000.00 234,500.00 0.2M
2021-07-22 240,000.00 245,500.00 236,500.00 241,000.00 0.0M
2021-07-21 241,500.00 244,500.00 239,000.00 240,000.00 0.0M
2021-07-20 237,500.00 241,000.00 237,500.00 240,000.00 0.0M
2021-07-19 241,500.00 243,500.00 238,500.00 240,500.00 0.0M
2021-07-18 244,500.00 244,500.00 244,500.00 244,500.00 0.0M
2021-07-16 243,000.00 245,500.00 242,000.00 244,500.00 0.1M
2021-07-15 241,500.00 245,000.00 241,000.00 245,000.00 0.0M
2021-07-14 242,000.00 242,500.00 240,500.00 241,000.00 0.0M
2021-07-13 242,000.00 248,000.00 242,000.00 243,000.00 0.0M
2021-07-12 239,500.00 241,500.00 237,000.00 241,500.00 0.0M
2021-07-11 239,500.00 239,500.00 239,500.00 239,500.00 0.0M
2021-07-09 243,500.00 244,000.00 238,000.00 239,500.00 0.3M
2021-07-08 243,500.00 250,000.00 242,000.00 247,500.00 0.0M
2021-07-07 246,000.00 246,500.00 243,000.00 244,000.00 0.0M
2021-07-06 248,000.00 251,500.00 245,500.00 246,000.00 0.0M
2021-07-05 249,500.00 250,500.00 247,000.00 248,000.00 0.0M
2021-07-04 249,500.00 249,500.00 249,500.00 249,500.00 0.0M
2021-07-02 247,000.00 249,500.00 246,500.00 249,500.00 0.1M
2021-07-01 251,500.00 251,500.00 246,000.00 248,000.00 0.0M
2021-06-30 255,000.00 256,500.00 251,000.00 252,000.00 0.0M
2021-06-29 255,500.00 259,000.00 254,500.00 255,500.00 0.2M
2021-06-28 255,000.00 256,000.00 253,000.00 254,000.00 0.0M
2021-06-27 256,000.00 256,000.00 256,000.00 256,000.00 0.0M
2021-06-25 258,000.00 259,000.00 254,000.00 256,000.00 0.3M
2021-06-24 256,500.00 260,000.00 250,500.00 260,000.00 0.0M
2021-06-23 275,500.00 275,500.00 257,000.00 260,000.00 0.0M
2021-06-22 279,500.00 280,000.00 274,500.00 275,000.00 0.1M
2021-06-21 277,000.00 278,500.00 273,500.00 278,000.00 0.1M
2021-06-18 284,500.00 285,000.00 279,500.00 281,500.00 0.1M
2021-06-17 283,000.00 285,500.00 280,500.00 284,500.00 0.0M
2021-06-16 280,500.00 286,000.00 277,000.00 284,000.00 0.0M
2021-06-15 278,000.00 283,000.00 277,000.00 282,000.00 0.0M
2021-06-14 277,000.00 280,500.00 275,000.00 278,500.00 0.1M
2021-06-13 277,000.00 277,000.00 277,000.00 277,000.00 0.0M
2021-06-11 282,000.00 282,500.00 276,500.00 277,000.00 0.1M
2021-06-10 282,000.00 282,500.00 276,000.00 281,500.00 0.0M
2021-06-09 275,500.00 284,000.00 275,000.00 281,000.00 0.0M
2021-06-08 272,500.00 277,500.00 272,500.00 275,000.00 0.0M
2021-06-07 278,500.00 281,000.00 272,500.00 274,000.00 0.0M
2021-06-06 280,000.00 280,000.00 280,000.00 280,000.00 0.0M
2021-06-04 278,500.00 282,500.00 278,000.00 280,000.00 0.1M
2021-06-03 283,000.00 283,000.00 278,500.00 280,000.00 0.0M
2021-06-02 283,500.00 286,500.00 280,500.00 285,000.00 0.0M
2021-06-01 288,500.00 290,000.00 283,500.00 285,000.00 0.0M
2021-05-31 288,000.00 290,500.00 285,000.00 287,000.00 0.2M
2021-05-30 287,000.00 287,000.00 287,000.00 287,000.00 0.0M
2021-05-28 290,500.00 293,000.00 283,500.00 287,000.00 0.2M
2021-05-27 298,000.00 300,000.00 285,000.00 289,000.00 0.3M
2021-05-26 291,500.00 298,500.00 291,000.00 297,000.00 0.2M
2021-05-25 282,500.00 293,500.00 282,500.00 291,000.00 0.2M
2021-05-24 282,000.00 289,500.00 281,000.00 286,000.00 0.0M
2021-05-23 283,500.00 283,500.00 283,500.00 283,500.00 0.0M
2021-05-21 290,000.00 291,500.00 280,000.00 283,500.00 0.2M
2021-05-20 288,000.00 295,000.00 288,000.00 290,000.00 0.0M
2021-05-19 294,000.00 294,000.00 294,000.00 294,000.00 0.0M
2021-05-18 299,000.00 299,000.00 290,500.00 294,000.00 0.2M
2021-05-17 291,500.00 299,000.00 289,000.00 294,500.00 0.0M
2021-05-14 288,000.00 295,000.00 285,500.00 291,500.00 0.2M
2021-05-13 291,000.00 292,000.00 287,000.00 290,000.00 0.2M
2021-05-12 291,000.00 295,500.00 286,000.00 292,500.00 0.0M
2021-05-11 286,000.00 294,000.00 283,000.00 291,500.00 0.0M
2021-05-10 277,500.00 286,500.00 276,500.00 286,000.00 0.0M
2021-05-09 277,000.00 277,000.00 277,000.00 277,000.00 0.0M
2021-05-07 276,000.00 280,500.00 273,000.00 277,000.00 0.1M
2021-05-06 272,500.00 276,500.00 267,000.00 276,500.00 0.2M
2021-05-05 270,000.00 270,000.00 270,000.00 270,000.00 0.0M
2021-05-04 268,000.00 271,000.00 260,500.00 270,000.00 0.2M
2021-05-03 270,000.00 273,000.00 268,000.00 270,000.00 0.2M
2021-05-02 270,500.00 270,500.00 270,500.00 270,500.00 0.0M
2021-04-30 276,500.00 277,500.00 269,500.00 270,500.00 0.2M
2021-04-29 270,000.00 278,000.00 264,000.00 277,000.00 0.0M
2021-04-28 260,500.00 277,000.00 260,500.00 270,000.00 0.0M
2021-04-27 261,500.00 261,500.00 255,000.00 258,500.00 0.0M
2021-04-26 264,000.00 264,000.00 258,000.00 261,000.00 0.0M
2021-04-25 263,500.00 263,500.00 263,500.00 263,500.00 0.0M
2021-04-23 258,500.00 267,000.00 253,000.00 263,500.00 0.2M
2021-04-22 257,500.00 259,000.00 254,500.00 258,500.00 0.1M
2021-04-21 262,500.00 263,000.00 253,500.00 257,000.00 0.0M
2021-04-20 261,500.00 266,500.00 261,500.00 265,000.00 0.0M
2021-04-19 263,000.00 265,000.00 261,500.00 264,000.00 0.0M
2021-04-16 265,500.00 266,000.00 261,500.00 263,000.00 0.2M
2021-04-15 266,000.00 268,500.00 262,000.00 267,000.00 0.1M
2021-04-14 269,000.00 274,000.00 265,000.00 265,500.00 0.0M
2021-04-13 257,000.00 269,500.00 256,500.00 268,000.00 0.3M
2021-04-12 252,500.00 258,000.00 248,000.00 255,500.00 0.2M
2021-04-11 252,500.00 252,500.00 252,500.00 252,500.00 0.0M
2021-04-09 255,500.00 256,500.00 250,000.00 252,500.00 0.2M
2021-04-08 256,000.00 258,000.00 254,000.00 257,000.00 0.1M
2021-04-07 259,000.00 261,500.00 256,000.00 258,000.00 0.0M
2021-04-06 259,500.00 261,500.00 258,500.00 258,500.00 0.1M
2021-04-05 256,500.00 263,500.00 256,500.00 260,000.00 0.0M
2021-04-04 258,500.00 258,500.00 258,500.00 258,500.00 0.0M
2021-04-02 259,000.00 261,000.00 253,000.00 258,500.00 0.2M
2021-04-01 259,500.00 265,000.00 259,000.00 261,000.00 0.0M
2021-03-31 259,500.00 262,500.00 258,000.00 258,500.00 0.0M
2021-03-30 266,500.00 276,500.00 258,000.00 272,000.00 0.3M
2021-03-29 256,500.00 263,000.00 251,500.00 262,500.00 0.2M
2021-03-28 258,000.00 258,000.00 258,000.00 258,000.00 0.0M
2021-03-26 258,000.00 262,000.00 255,500.00 258,000.00 0.2M
2021-03-25 253,500.00 261,000.00 253,000.00 259,500.00 0.0M
2021-03-24 249,500.00 256,500.00 244,500.00 256,000.00 0.0M
2021-03-23 247,500.00 252,000.00 244,000.00 251,500.00 0.0M
2021-03-22 241,000.00 248,000.00 238,500.00 247,000.00 0.3M
2021-03-19 235,000.00 242,000.00 234,000.00 240,500.00 0.2M
2021-03-18 237,500.00 241,500.00 234,000.00 237,000.00 0.0M
2021-03-17 229,500.00 238,500.00 229,000.00 238,000.00 0.0M
2021-03-16 227,000.00 232,000.00 226,000.00 227,500.00 0.0M
2021-03-15 227,000.00 228,000.00 223,500.00 226,500.00 0.1M
2021-03-12 228,000.00 229,500.00 224,500.00 226,000.00 0.2M
2021-03-11 224,000.00 228,500.00 223,000.00 225,500.00 0.2M
2021-03-10 226,000.00 231,000.00 225,000.00 226,500.00 0.0M
2021-03-09 232,000.00 235,000.00 222,500.00 224,000.00 0.0M
2021-03-08 238,500.00 239,500.00 229,500.00 230,000.00 0.0M
2021-03-05 244,500.00 245,000.00 237,000.00 237,000.00 0.3M
2021-03-04 237,500.00 248,500.00 236,000.00 245,000.00 0.0M
2021-03-03 237,000.00 240,500.00 233,500.00 240,000.00 0.0M
2021-03-02 238,000.00 239,500.00 234,000.00 235,500.00 0.0M
2021-02-26 232,000.00 237,000.00 232,000.00 234,500.00 0.2M
2021-02-25 234,500.00 239,500.00 233,000.00 239,000.00 0.0M
2021-02-24 242,000.00 244,000.00 230,500.00 232,000.00 0.3M
2021-02-23 234,000.00 245,000.00 230,500.00 241,500.00 0.0M
2021-02-22 238,500.00 241,500.00 232,000.00 237,000.00 0.0M
2021-02-21 238,500.00 238,500.00 238,500.00 238,500.00 0.0M
2021-02-19 236,000.00 239,000.00 228,000.00 238,500.00 0.3M
2021-02-18 226,000.00 238,000.00 225,500.00 236,000.00 0.0M
2021-02-17 231,000.00 231,000.00 225,000.00 227,000.00 0.0M
2021-02-16 233,000.00 234,500.00 230,000.00 233,000.00 0.1M
2021-02-15 231,500.00 237,000.00 230,000.00 232,500.00 0.2M
2021-02-14 229,500.00 229,500.00 229,500.00 229,500.00 0.0M
2021-02-10 226,500.00 231,000.00 222,000.00 229,500.00 0.3M
2021-02-09 227,500.00 227,500.00 224,500.00 225,000.00 0.0M
2021-02-08 228,000.00 229,500.00 223,500.00 225,500.00 0.3M
2021-02-07 227,000.00 227,000.00 227,000.00 227,000.00 0.0M
2021-02-05 233,000.00 236,000.00 225,000.00 227,000.00 0.3M
2021-02-04 235,000.00 244,500.00 229,000.00 231,500.00 0.6M
2021-02-03 226,000.00 230,500.00 224,500.00 227,500.00 0.0M
2021-02-02 224,500.00 233,500.00 224,000.00 230,000.00 0.0M
2021-02-01 224,000.00 226,000.00 216,000.00 223,000.00 0.2M
2021-01-31 223,000.00 223,000.00 223,000.00 223,000.00 0.0M
2021-01-29 234,500.00 239,000.00 222,500.00 223,000.00 0.3M
2021-01-28 226,500.00 236,000.00 225,000.00 233,000.00 0.0M
2021-01-27 242,000.00 244,500.00 230,500.00 232,000.00 0.0M
2021-01-26 245,500.00 248,000.00 235,000.00 238,000.00 0.0M
2021-01-25 241,000.00 254,000.00 234,000.00 246,000.00 0.0M
2021-01-24 238,000.00 238,000.00 238,000.00 238,000.00 0.0M
2021-01-22 234,000.00 248,000.00 230,000.00 238,000.00 0.6M
2021-01-21 230,500.00 232,000.00 227,500.00 231,500.00 0.0M
2021-01-20 222,000.00 232,500.00 219,500.00 229,500.00 0.4M
2021-01-19 212,500.00 223,500.00 211,500.00 223,000.00 0.0M
2021-01-18 221,500.00 221,500.00 209,500.00 210,500.00 0.0M
2021-01-17 220,500.00 220,500.00 220,500.00 220,500.00 0.0M
2021-01-15 216,000.00 230,000.00 216,000.00 220,500.00 0.8M
2021-01-14 212,500.00 213,500.00 208,000.00 213,500.00 0.0M
2021-01-13 206,500.00 211,500.00 203,500.00 211,500.00 0.5M
2021-01-12 197,500.00 205,000.00 195,000.00 203,000.00 0.5M
2021-01-11 201,000.00 202,000.00 195,500.00 196,000.00 0.0M
2021-01-10 203,500.00 203,500.00 203,500.00 203,500.00 0.0M
2021-01-08 201,000.00 204,000.00 197,500.00 203,500.00 0.4M
2021-01-07 203,500.00 203,500.00 200,000.00 200,000.00 0.0M
2021-01-06 201,000.00 206,500.00 200,000.00 200,000.00 0.0M
2021-01-05 203,500.00 203,500.00 199,000.00 203,000.00 0.0M
2021-01-04 206,000.00 207,000.00 200,000.00 203,000.00 0.0M