| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-30 |
20,900.00 |
21,100.00 |
20,700.00 |
20,800.00 |
0.1M |
| 2024-12-27 |
21,600.00 |
21,650.00 |
20,800.00 |
21,000.00 |
0.1M |
| 2024-12-26 |
22,000.00 |
22,200.00 |
21,450.00 |
21,600.00 |
0.1M |
| 2024-12-24 |
22,200.00 |
22,500.00 |
22,000.00 |
22,050.00 |
0.0M |
| 2024-12-23 |
21,750.00 |
22,250.00 |
21,750.00 |
22,250.00 |
0.0M |
| 2024-12-20 |
21,900.00 |
22,300.00 |
21,650.00 |
21,950.00 |
0.1M |
| 2024-12-19 |
22,050.00 |
22,250.00 |
21,750.00 |
21,900.00 |
0.1M |
| 2024-12-18 |
22,300.00 |
22,450.00 |
22,050.00 |
22,350.00 |
0.0M |
| 2024-12-17 |
22,650.00 |
22,650.00 |
22,250.00 |
22,250.00 |
0.1M |
| 2024-12-16 |
22,750.00 |
23,050.00 |
22,400.00 |
22,600.00 |
0.1M |
| 2024-12-13 |
22,200.00 |
22,700.00 |
22,050.00 |
22,500.00 |
0.1M |
| 2024-12-12 |
22,300.00 |
22,450.00 |
21,950.00 |
22,200.00 |
0.2M |
| 2024-12-11 |
21,850.00 |
22,200.00 |
21,800.00 |
22,150.00 |
0.1M |
| 2024-12-10 |
20,700.00 |
22,100.00 |
20,700.00 |
21,850.00 |
0.2M |
| 2024-12-09 |
21,100.00 |
21,200.00 |
20,600.00 |
20,650.00 |
0.1M |
| 2024-12-06 |
21,800.00 |
22,000.00 |
21,150.00 |
21,350.00 |
0.1M |
| 2024-12-05 |
22,300.00 |
22,400.00 |
21,700.00 |
21,700.00 |
0.1M |
| 2024-12-04 |
22,200.00 |
22,750.00 |
22,050.00 |
22,250.00 |
0.2M |
| 2024-12-03 |
22,350.00 |
22,950.00 |
22,350.00 |
22,850.00 |
0.2M |
| 2024-12-02 |
22,250.00 |
22,500.00 |
21,950.00 |
22,150.00 |
0.1M |
| 2024-11-29 |
22,700.00 |
22,700.00 |
21,950.00 |
22,100.00 |
0.1M |
| 2024-11-28 |
22,600.00 |
22,850.00 |
22,350.00 |
22,700.00 |
0.1M |
| 2024-11-27 |
22,650.00 |
22,750.00 |
22,300.00 |
22,550.00 |
0.1M |
| 2024-11-26 |
22,450.00 |
22,700.00 |
22,200.00 |
22,650.00 |
0.1M |
| 2024-11-25 |
22,450.00 |
22,850.00 |
22,300.00 |
22,450.00 |
0.1M |
| 2024-11-22 |
22,100.00 |
22,400.00 |
21,900.00 |
22,150.00 |
0.0M |
| 2024-11-21 |
22,000.00 |
22,400.00 |
21,900.00 |
21,950.00 |
0.1M |
| 2024-11-20 |
22,150.00 |
22,350.00 |
21,850.00 |
22,050.00 |
0.1M |
| 2024-11-19 |
22,250.00 |
22,450.00 |
22,150.00 |
22,250.00 |
0.1M |
| 2024-11-18 |
21,900.00 |
22,600.00 |
21,700.00 |
22,450.00 |
0.1M |
| 2024-11-15 |
22,250.00 |
22,550.00 |
21,750.00 |
22,200.00 |
0.1M |
| 2024-11-14 |
22,100.00 |
22,250.00 |
21,500.00 |
22,250.00 |
0.2M |
| 2024-11-13 |
21,800.00 |
22,350.00 |
21,700.00 |
22,100.00 |
0.1M |
| 2024-11-12 |
22,350.00 |
22,550.00 |
21,700.00 |
22,000.00 |
0.2M |
| 2024-11-11 |
23,500.00 |
23,550.00 |
22,400.00 |
22,600.00 |
0.2M |
| 2024-11-08 |
23,950.00 |
24,200.00 |
23,550.00 |
23,750.00 |
0.1M |
| 2024-11-07 |
23,700.00 |
24,100.00 |
23,250.00 |
23,900.00 |
0.1M |
| 2024-11-06 |
24,200.00 |
24,200.00 |
23,450.00 |
23,850.00 |
0.1M |
| 2024-11-05 |
23,950.00 |
24,350.00 |
23,850.00 |
24,000.00 |
0.1M |
| 2024-11-04 |
23,200.00 |
24,300.00 |
23,000.00 |
24,100.00 |
0.2M |
| 2024-11-01 |
23,550.00 |
24,000.00 |
22,500.00 |
23,150.00 |
0.4M |
| 2024-10-31 |
23,050.00 |
23,050.00 |
22,200.00 |
22,350.00 |
0.3M |
| 2024-10-30 |
23,150.00 |
23,700.00 |
23,000.00 |
23,050.00 |
0.1M |
| 2024-10-29 |
22,800.00 |
23,250.00 |
22,700.00 |
23,100.00 |
0.1M |
| 2024-10-28 |
22,300.00 |
22,950.00 |
22,300.00 |
22,850.00 |
0.1M |
| 2024-10-25 |
23,050.00 |
23,100.00 |
22,100.00 |
22,300.00 |
0.2M |
| 2024-10-24 |
23,150.00 |
23,250.00 |
22,900.00 |
23,200.00 |
0.1M |
| 2024-10-23 |
23,100.00 |
23,400.00 |
22,850.00 |
23,200.00 |
0.1M |
| 2024-10-22 |
23,600.00 |
23,700.00 |
22,800.00 |
23,100.00 |
0.2M |
| 2024-10-21 |
23,400.00 |
23,800.00 |
23,400.00 |
23,600.00 |
0.1M |
| 2024-10-18 |
23,500.00 |
23,650.00 |
23,250.00 |
23,550.00 |
0.1M |
| 2024-10-17 |
23,650.00 |
23,800.00 |
23,300.00 |
23,300.00 |
0.2M |
| 2024-10-16 |
23,500.00 |
23,700.00 |
23,400.00 |
23,500.00 |
0.1M |
| 2024-10-15 |
24,150.00 |
24,150.00 |
23,550.00 |
23,650.00 |
0.3M |
| 2024-10-14 |
24,700.00 |
24,700.00 |
23,400.00 |
24,000.00 |
0.3M |
| 2024-10-11 |
24,600.00 |
24,800.00 |
24,350.00 |
24,600.00 |
0.2M |
| 2024-10-10 |
24,950.00 |
25,100.00 |
24,300.00 |
24,350.00 |
0.7M |
| 2024-10-08 |
25,700.00 |
25,750.00 |
24,750.00 |
24,750.00 |
0.3M |
| 2024-10-07 |
25,850.00 |
25,950.00 |
25,350.00 |
25,750.00 |
0.1M |
| 2024-10-04 |
26,750.00 |
26,750.00 |
25,450.00 |
25,750.00 |
0.2M |
| 2024-10-02 |
27,500.00 |
27,800.00 |
26,500.00 |
26,500.00 |
0.2M |
| 2024-09-30 |
28,450.00 |
29,000.00 |
27,850.00 |
27,850.00 |
0.2M |
| 2024-09-27 |
27,800.00 |
28,850.00 |
27,500.00 |
28,150.00 |
0.2M |
| 2024-09-26 |
27,400.00 |
28,050.00 |
26,800.00 |
27,650.00 |
0.2M |
| 2024-09-25 |
26,900.00 |
28,350.00 |
26,900.00 |
27,500.00 |
0.4M |
| 2024-09-24 |
26,800.00 |
27,000.00 |
26,200.00 |
26,400.00 |
0.1M |
| 2024-09-23 |
26,900.00 |
27,000.00 |
26,450.00 |
26,800.00 |
0.1M |
| 2024-09-20 |
27,000.00 |
27,150.00 |
26,500.00 |
26,500.00 |
0.3M |
| 2024-09-19 |
26,750.00 |
27,150.00 |
26,350.00 |
27,000.00 |
0.2M |
| 2024-09-13 |
26,500.00 |
26,800.00 |
25,800.00 |
26,300.00 |
0.1M |
| 2024-09-12 |
26,200.00 |
26,550.00 |
25,950.00 |
26,450.00 |
0.2M |
| 2024-09-11 |
25,500.00 |
26,400.00 |
25,350.00 |
26,150.00 |
0.2M |
| 2024-09-10 |
26,050.00 |
26,100.00 |
25,300.00 |
25,300.00 |
0.2M |
| 2024-09-09 |
24,200.00 |
26,100.00 |
24,150.00 |
25,950.00 |
0.2M |
| 2024-09-06 |
25,150.00 |
25,150.00 |
24,350.00 |
24,600.00 |
0.2M |
| 2024-09-05 |
25,000.00 |
25,500.00 |
24,850.00 |
25,100.00 |
0.2M |
| 2024-09-04 |
25,000.00 |
25,200.00 |
24,650.00 |
24,900.00 |
0.2M |
| 2024-09-03 |
25,100.00 |
25,850.00 |
25,000.00 |
25,550.00 |
0.2M |
| 2024-09-02 |
25,350.00 |
25,350.00 |
24,800.00 |
24,950.00 |
0.2M |
| 2024-08-30 |
24,900.00 |
25,250.00 |
24,650.00 |
24,900.00 |
0.3M |
| 2024-08-29 |
25,000.00 |
25,050.00 |
24,550.00 |
24,700.00 |
0.1M |
| 2024-08-28 |
24,650.00 |
25,450.00 |
24,600.00 |
25,000.00 |
0.2M |
| 2024-08-27 |
24,550.00 |
24,850.00 |
24,400.00 |
24,650.00 |
0.1M |
| 2024-08-26 |
24,750.00 |
24,800.00 |
24,350.00 |
24,400.00 |
0.1M |
| 2024-08-23 |
24,650.00 |
24,950.00 |
24,400.00 |
24,650.00 |
0.1M |
| 2024-08-22 |
25,000.00 |
25,200.00 |
24,600.00 |
24,600.00 |
0.2M |
| 2024-08-21 |
25,200.00 |
25,200.00 |
24,850.00 |
24,850.00 |
0.2M |
| 2024-08-20 |
25,050.00 |
25,200.00 |
24,750.00 |
25,050.00 |
0.2M |
| 2024-08-19 |
25,200.00 |
25,400.00 |
24,900.00 |
25,050.00 |
0.2M |
| 2024-08-16 |
25,550.00 |
25,550.00 |
25,050.00 |
25,050.00 |
0.3M |
| 2024-08-14 |
24,850.00 |
25,100.00 |
24,500.00 |
25,000.00 |
0.2M |
| 2024-08-13 |
24,800.00 |
25,000.00 |
24,250.00 |
24,700.00 |
0.3M |
| 2024-08-12 |
25,000.00 |
25,250.00 |
24,600.00 |
24,750.00 |
0.2M |
| 2024-08-09 |
24,700.00 |
25,250.00 |
24,400.00 |
24,650.00 |
0.4M |
| 2024-08-08 |
24,050.00 |
24,600.00 |
23,750.00 |
24,600.00 |
0.6M |
| 2024-08-07 |
27,500.00 |
27,500.00 |
24,100.00 |
24,300.00 |
1.7M |
| 2024-08-06 |
28,850.00 |
30,100.00 |
28,700.00 |
29,800.00 |
0.2M |
| 2024-08-05 |
30,800.00 |
30,800.00 |
27,000.00 |
28,300.00 |
0.3M |
| 2024-08-02 |
31,250.00 |
31,450.00 |
30,700.00 |
31,100.00 |
0.2M |
| 2024-08-01 |
31,000.00 |
31,900.00 |
31,000.00 |
31,400.00 |
0.1M |
| 2024-07-31 |
31,400.00 |
32,000.00 |
30,950.00 |
31,100.00 |
0.2M |
| 2024-07-30 |
31,450.00 |
31,800.00 |
30,800.00 |
31,400.00 |
0.1M |
| 2024-07-29 |
31,100.00 |
32,150.00 |
30,500.00 |
31,950.00 |
0.2M |
| 2024-07-26 |
31,300.00 |
31,700.00 |
30,850.00 |
31,200.00 |
0.2M |
| 2024-07-25 |
31,050.00 |
31,750.00 |
30,950.00 |
31,200.00 |
0.2M |
| 2024-07-24 |
32,000.00 |
32,850.00 |
31,300.00 |
31,550.00 |
0.3M |
| 2024-07-23 |
32,100.00 |
32,250.00 |
31,350.00 |
32,250.00 |
0.2M |
| 2024-07-22 |
30,550.00 |
31,800.00 |
30,400.00 |
31,750.00 |
0.2M |
| 2024-07-19 |
31,500.00 |
31,550.00 |
30,150.00 |
30,600.00 |
0.2M |
| 2024-07-18 |
31,050.00 |
32,400.00 |
30,300.00 |
31,850.00 |
0.5M |
| 2024-07-17 |
29,950.00 |
31,350.00 |
29,850.00 |
30,900.00 |
0.3M |
| 2024-07-16 |
29,900.00 |
30,100.00 |
29,250.00 |
29,850.00 |
0.1M |
| 2024-07-15 |
30,400.00 |
30,600.00 |
29,650.00 |
29,700.00 |
0.1M |
| 2024-07-12 |
30,300.00 |
30,900.00 |
30,050.00 |
30,250.00 |
0.1M |
| 2024-07-11 |
30,650.00 |
30,800.00 |
29,750.00 |
30,550.00 |
0.3M |
| 2024-07-10 |
30,500.00 |
30,600.00 |
30,150.00 |
30,450.00 |
0.1M |
| 2024-07-09 |
30,900.00 |
31,150.00 |
30,300.00 |
30,650.00 |
0.2M |
| 2024-07-08 |
30,150.00 |
31,000.00 |
30,150.00 |
30,700.00 |
0.2M |
| 2024-07-05 |
30,000.00 |
30,850.00 |
29,850.00 |
30,150.00 |
0.2M |
| 2024-07-04 |
30,200.00 |
30,500.00 |
29,600.00 |
30,000.00 |
0.2M |
| 2024-07-03 |
31,150.00 |
31,500.00 |
29,950.00 |
30,200.00 |
0.3M |
| 2024-07-02 |
32,050.00 |
32,400.00 |
30,950.00 |
31,350.00 |
0.2M |
| 2024-07-01 |
32,050.00 |
32,900.00 |
31,850.00 |
32,300.00 |
0.1M |
| 2024-06-28 |
33,600.00 |
33,800.00 |
32,100.00 |
32,350.00 |
0.2M |
| 2024-06-27 |
34,400.00 |
34,950.00 |
33,300.00 |
33,600.00 |
0.2M |
| 2024-06-26 |
34,700.00 |
35,450.00 |
34,150.00 |
34,800.00 |
0.2M |
| 2024-06-25 |
34,750.00 |
34,950.00 |
34,100.00 |
34,750.00 |
0.1M |
| 2024-06-24 |
34,250.00 |
35,000.00 |
33,750.00 |
34,450.00 |
0.1M |
| 2024-06-21 |
34,100.00 |
34,900.00 |
33,500.00 |
34,150.00 |
0.2M |
| 2024-06-20 |
34,100.00 |
34,600.00 |
33,600.00 |
33,850.00 |
0.1M |
| 2024-06-19 |
34,450.00 |
35,450.00 |
33,900.00 |
34,300.00 |
0.1M |
| 2024-06-18 |
35,600.00 |
35,600.00 |
34,450.00 |
34,450.00 |
0.1M |
| 2024-06-17 |
35,050.00 |
35,900.00 |
34,850.00 |
35,250.00 |
0.1M |
| 2024-06-14 |
36,100.00 |
36,850.00 |
35,250.00 |
35,350.00 |
0.2M |
| 2024-06-13 |
36,600.00 |
36,900.00 |
35,600.00 |
35,950.00 |
0.3M |
| 2024-06-12 |
34,500.00 |
36,250.00 |
34,500.00 |
36,250.00 |
0.3M |
| 2024-06-11 |
33,900.00 |
35,550.00 |
33,900.00 |
34,450.00 |
0.2M |
| 2024-06-10 |
33,950.00 |
34,200.00 |
33,200.00 |
33,600.00 |
0.1M |
| 2024-06-07 |
33,700.00 |
35,300.00 |
33,500.00 |
34,400.00 |
0.2M |
| 2024-06-05 |
33,600.00 |
34,050.00 |
33,300.00 |
33,700.00 |
0.2M |
| 2024-06-04 |
35,350.00 |
35,650.00 |
33,000.00 |
33,600.00 |
0.4M |
| 2024-06-03 |
38,600.00 |
38,600.00 |
35,500.00 |
35,750.00 |
0.5M |
| 2024-05-31 |
38,750.00 |
40,150.00 |
37,100.00 |
38,250.00 |
0.7M |
| 2024-05-30 |
35,350.00 |
38,700.00 |
35,150.00 |
38,450.00 |
0.8M |
| 2024-05-29 |
33,750.00 |
35,800.00 |
33,450.00 |
35,800.00 |
0.3M |
| 2024-05-28 |
35,250.00 |
35,850.00 |
33,400.00 |
33,900.00 |
0.4M |
| 2024-05-27 |
35,450.00 |
35,750.00 |
34,750.00 |
35,250.00 |
0.2M |
| 2024-05-24 |
35,000.00 |
36,100.00 |
34,550.00 |
34,800.00 |
0.2M |
| 2024-05-23 |
35,750.00 |
36,750.00 |
35,350.00 |
35,400.00 |
0.2M |
| 2024-05-22 |
35,700.00 |
36,850.00 |
35,300.00 |
36,050.00 |
0.3M |
| 2024-05-21 |
35,350.00 |
36,250.00 |
35,200.00 |
35,700.00 |
0.2M |
| 2024-05-20 |
35,000.00 |
36,400.00 |
34,550.00 |
35,650.00 |
0.3M |
| 2024-05-17 |
35,700.00 |
35,700.00 |
34,750.00 |
34,950.00 |
0.1M |
| 2024-05-16 |
35,800.00 |
36,150.00 |
35,100.00 |
35,700.00 |
0.2M |
| 2024-05-14 |
33,850.00 |
35,500.00 |
33,850.00 |
35,500.00 |
0.2M |
| 2024-05-13 |
35,250.00 |
35,550.00 |
34,150.00 |
34,800.00 |
0.2M |
| 2024-05-10 |
33,700.00 |
35,500.00 |
32,750.00 |
35,050.00 |
0.5M |
| 2024-05-09 |
32,350.00 |
33,750.00 |
32,300.00 |
33,250.00 |
0.3M |
| 2024-05-08 |
32,650.00 |
32,800.00 |
32,200.00 |
32,350.00 |
0.1M |
| 2024-05-07 |
33,550.00 |
33,900.00 |
32,100.00 |
32,450.00 |
0.3M |
| 2024-05-03 |
33,150.00 |
33,750.00 |
33,150.00 |
33,200.00 |
0.2M |
| 2024-05-02 |
34,050.00 |
34,750.00 |
32,750.00 |
33,600.00 |
0.3M |
| 2024-04-30 |
32,700.00 |
34,800.00 |
32,650.00 |
33,650.00 |
0.8M |
| 2024-04-29 |
32,050.00 |
32,750.00 |
31,600.00 |
32,350.00 |
0.3M |
| 2024-04-26 |
30,100.00 |
31,900.00 |
30,100.00 |
31,450.00 |
0.3M |
| 2024-04-25 |
30,250.00 |
30,800.00 |
29,850.00 |
30,000.00 |
0.1M |
| 2024-04-24 |
30,100.00 |
31,000.00 |
29,650.00 |
30,600.00 |
0.2M |
| 2024-04-23 |
30,450.00 |
30,500.00 |
29,500.00 |
29,750.00 |
0.1M |
| 2024-04-22 |
30,050.00 |
30,850.00 |
29,600.00 |
30,400.00 |
0.2M |
| 2024-04-19 |
30,200.00 |
30,750.00 |
29,500.00 |
29,750.00 |
0.2M |
| 2024-04-18 |
29,400.00 |
30,600.00 |
29,400.00 |
30,450.00 |
0.3M |
| 2024-04-17 |
28,400.00 |
30,200.00 |
28,150.00 |
29,500.00 |
0.3M |
| 2024-04-16 |
28,150.00 |
28,600.00 |
27,700.00 |
28,300.00 |
0.1M |
| 2024-04-15 |
27,900.00 |
28,450.00 |
27,750.00 |
28,150.00 |
0.1M |
| 2024-04-12 |
26,650.00 |
28,350.00 |
26,600.00 |
28,200.00 |
0.2M |
| 2024-04-11 |
26,800.00 |
27,200.00 |
26,300.00 |
26,750.00 |
0.2M |
| 2024-04-09 |
28,450.00 |
28,600.00 |
27,000.00 |
27,150.00 |
0.2M |
| 2024-04-08 |
28,500.00 |
28,750.00 |
28,050.00 |
28,300.00 |
0.1M |
| 2024-04-05 |
28,750.00 |
29,450.00 |
28,300.00 |
28,450.00 |
0.2M |
| 2024-04-04 |
30,250.00 |
30,250.00 |
28,700.00 |
29,050.00 |
0.3M |
| 2024-04-03 |
29,950.00 |
30,450.00 |
29,350.00 |
30,250.00 |
0.3M |
| 2024-04-02 |
29,150.00 |
30,100.00 |
28,650.00 |
29,900.00 |
0.4M |
| 2024-04-01 |
26,900.00 |
29,500.00 |
26,850.00 |
29,250.00 |
0.5M |
| 2024-03-29 |
27,250.00 |
27,600.00 |
26,450.00 |
26,600.00 |
0.1M |
| 2024-03-28 |
27,350.00 |
28,200.00 |
27,100.00 |
27,100.00 |
0.2M |
| 2024-03-27 |
27,100.00 |
27,500.00 |
27,050.00 |
27,350.00 |
0.1M |
| 2024-03-26 |
27,800.00 |
27,800.00 |
27,300.00 |
27,400.00 |
0.1M |
| 2024-03-25 |
27,400.00 |
27,900.00 |
27,150.00 |
27,450.00 |
0.1M |
| 2024-03-22 |
26,400.00 |
27,750.00 |
26,400.00 |
27,050.00 |
0.2M |
| 2024-03-21 |
26,400.00 |
26,700.00 |
26,150.00 |
26,700.00 |
0.1M |
| 2024-03-20 |
25,900.00 |
26,700.00 |
25,750.00 |
26,350.00 |
0.2M |
| 2024-03-19 |
26,100.00 |
26,300.00 |
25,650.00 |
25,650.00 |
0.2M |
| 2024-03-18 |
26,300.00 |
26,500.00 |
26,000.00 |
26,300.00 |
0.1M |
| 2024-03-17 |
25,950.00 |
25,950.00 |
25,950.00 |
25,950.00 |
0.0M |
| 2024-03-15 |
26,250.00 |
26,350.00 |
25,900.00 |
25,950.00 |
0.1M |
| 2024-03-14 |
26,250.00 |
26,750.00 |
26,250.00 |
26,250.00 |
0.1M |
| 2024-03-13 |
26,650.00 |
26,750.00 |
26,150.00 |
26,200.00 |
0.1M |
| 2024-03-12 |
26,950.00 |
27,100.00 |
26,100.00 |
26,550.00 |
0.1M |
| 2024-03-11 |
25,650.00 |
27,000.00 |
25,550.00 |
26,700.00 |
0.2M |
| 2024-03-10 |
25,800.00 |
25,800.00 |
25,800.00 |
25,800.00 |
0.0M |
| 2024-03-08 |
26,500.00 |
26,600.00 |
25,650.00 |
25,800.00 |
0.1M |
| 2024-03-07 |
26,500.00 |
26,600.00 |
25,900.00 |
26,100.00 |
0.1M |
| 2024-03-06 |
26,000.00 |
27,000.00 |
25,750.00 |
26,300.00 |
0.1M |
| 2024-03-05 |
26,150.00 |
26,600.00 |
25,700.00 |
25,900.00 |
0.2M |
| 2024-03-04 |
27,000.00 |
27,750.00 |
26,400.00 |
26,400.00 |
0.1M |
| 2024-02-29 |
27,250.00 |
27,650.00 |
26,650.00 |
26,650.00 |
0.2M |
| 2024-02-28 |
27,200.00 |
27,700.00 |
27,200.00 |
27,500.00 |
0.1M |
| 2024-02-27 |
28,000.00 |
28,100.00 |
27,300.00 |
27,450.00 |
0.1M |
| 2024-02-26 |
28,800.00 |
28,800.00 |
28,100.00 |
28,100.00 |
0.1M |
| 2024-02-23 |
28,900.00 |
28,950.00 |
28,350.00 |
28,550.00 |
0.1M |
| 2024-02-22 |
29,300.00 |
29,350.00 |
28,650.00 |
28,800.00 |
0.1M |
| 2024-02-21 |
29,500.00 |
29,550.00 |
28,850.00 |
29,000.00 |
0.1M |
| 2024-02-20 |
29,950.00 |
30,150.00 |
29,200.00 |
29,250.00 |
0.1M |
| 2024-02-19 |
29,800.00 |
30,200.00 |
29,050.00 |
30,050.00 |
0.1M |
| 2024-02-16 |
30,000.00 |
30,000.00 |
29,000.00 |
29,650.00 |
0.1M |
| 2024-02-15 |
29,650.00 |
30,500.00 |
29,200.00 |
29,750.00 |
0.2M |
| 2024-02-14 |
28,850.00 |
29,800.00 |
28,600.00 |
29,050.00 |
0.2M |
| 2024-02-13 |
30,000.00 |
30,250.00 |
28,950.00 |
29,300.00 |
0.2M |
| 2024-02-08 |
29,400.00 |
29,850.00 |
29,250.00 |
29,600.00 |
0.2M |
| 2024-02-07 |
29,050.00 |
29,550.00 |
28,600.00 |
29,450.00 |
0.2M |
| 2024-02-06 |
26,700.00 |
29,200.00 |
26,700.00 |
29,050.00 |
0.5M |
| 2024-02-05 |
26,700.00 |
27,200.00 |
25,900.00 |
26,950.00 |
0.2M |
| 2024-02-02 |
25,950.00 |
27,000.00 |
25,800.00 |
26,750.00 |
0.2M |
| 2024-02-01 |
24,750.00 |
25,950.00 |
24,500.00 |
25,800.00 |
0.3M |
| 2024-01-31 |
27,950.00 |
27,950.00 |
24,550.00 |
24,600.00 |
0.7M |
| 2024-01-30 |
27,200.00 |
28,200.00 |
27,200.00 |
28,000.00 |
0.1M |
| 2024-01-29 |
27,450.00 |
27,600.00 |
26,800.00 |
27,350.00 |
0.1M |
| 2024-01-26 |
27,100.00 |
27,750.00 |
27,050.00 |
27,350.00 |
0.1M |
| 2024-01-25 |
27,200.00 |
27,550.00 |
26,850.00 |
27,500.00 |
0.1M |
| 2024-01-24 |
27,500.00 |
27,600.00 |
26,900.00 |
27,000.00 |
0.1M |
| 2024-01-23 |
26,000.00 |
27,550.00 |
25,800.00 |
27,500.00 |
0.2M |
| 2024-01-22 |
26,250.00 |
26,300.00 |
25,600.00 |
25,900.00 |
0.0M |
| 2024-01-19 |
26,400.00 |
26,450.00 |
25,750.00 |
25,900.00 |
0.1M |
| 2024-01-18 |
25,000.00 |
26,900.00 |
25,000.00 |
26,300.00 |
0.2M |
| 2024-01-17 |
25,850.00 |
26,150.00 |
24,900.00 |
25,150.00 |
0.1M |
| 2024-01-16 |
25,600.00 |
26,250.00 |
25,600.00 |
25,950.00 |
0.1M |
| 2024-01-15 |
26,850.00 |
26,850.00 |
25,850.00 |
25,900.00 |
0.1M |
| 2024-01-12 |
26,800.00 |
27,350.00 |
26,500.00 |
26,650.00 |
0.1M |
| 2024-01-11 |
27,500.00 |
27,500.00 |
26,750.00 |
26,850.00 |
0.2M |
| 2024-01-10 |
27,400.00 |
27,700.00 |
27,050.00 |
27,150.00 |
0.1M |
| 2024-01-09 |
26,600.00 |
27,400.00 |
26,550.00 |
27,400.00 |
0.2M |
| 2024-01-08 |
26,900.00 |
27,000.00 |
26,200.00 |
26,300.00 |
0.2M |
| 2024-01-07 |
26,900.00 |
26,900.00 |
26,900.00 |
26,900.00 |
0.0M |
| 2024-01-05 |
26,750.00 |
27,000.00 |
26,500.00 |
26,900.00 |
0.2M |
| 2024-01-04 |
27,700.00 |
27,750.00 |
26,500.00 |
26,600.00 |
0.3M |
| 2024-01-03 |
28,550.00 |
28,700.00 |
27,850.00 |
27,850.00 |
0.2M |
| 2024-01-02 |
29,200.00 |
29,350.00 |
28,650.00 |
28,750.00 |
0.1M |