2,011.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,995.00 | 1,999.50 | 1,995.00 | 1,998.00 | 25.4K |
| 09:05 | 1,996.50 | 1,996.50 | 1,995.00 | 1,995.50 | 0.2K |
| 09:10 | 1,997.00 | 1,999.50 | 1,997.00 | 1,999.50 | 5.0K |
| 09:20 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 2.8K |
| 09:25 | 1,995.00 | 1,995.00 | 1,993.50 | 1,993.50 | 0.1K |
| 09:30 | 1,995.50 | 1,995.50 | 1,995.50 | 1,995.50 | 4.4K |
| 09:35 | 1,995.50 | 1,995.50 | 1,995.50 | 1,995.50 | 0.0K |
| 09:40 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.0K |
| 09:50 | 1,993.50 | 1,993.50 | 1,993.50 | 1,993.50 | 0.0K |
| 10:00 | 1,993.50 | 1,996.00 | 1,993.50 | 1,996.00 | 0.1K |
| 10:05 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 10:10 | 1,997.50 | 1,997.50 | 1,997.00 | 1,997.00 | 0.0K |
| 10:15 | 1,997.00 | 1,997.00 | 1,995.50 | 1,995.50 | 0.4K |
| 10:20 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0K |
| 10:25 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0K |
| 10:35 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.1K |
| 10:40 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.2K |
| 10:45 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.6K |
| 11:05 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 11:10 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 11:30 | 1,996.50 | 1,996.50 | 1,996.50 | 1,996.50 | 0.1K |
| 12:30 | 1,995.00 | 1,995.00 | 1,991.50 | 1,991.50 | 1.2K |
| 12:35 | 1,991.50 | 1,991.50 | 1,990.00 | 1,990.50 | 1.3K |
| 12:40 | 1,991.00 | 1,992.50 | 1,991.00 | 1,992.50 | 1.6K |
| 12:50 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.0K |
| 13:05 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.3K |
| 13:35 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.0K |
| 14:00 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.0K |
| 14:05 | 1,995.00 | 1,996.00 | 1,995.00 | 1,996.00 | 0.0K |
| 14:15 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.2K |
| 14:35 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.6K |
| 14:45 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.1K |
| 14:50 | 1,996.50 | 1,996.50 | 1,996.50 | 1,996.50 | 0.1K |
| 14:55 | 1,994.50 | 1,997.00 | 1,994.50 | 1,997.00 | 5.3K |
| 15:05 | 1,996.50 | 1,996.50 | 1,996.50 | 1,996.50 | 0.1K |
| 15:30 | 1,996.50 | 1,996.50 | 1,996.50 | 1,996.50 | 0.0K |