2,011.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,964.00 | 1,964.00 | 1,962.00 | 1,963.50 | 19.8K |
| 09:05 | 1,964.00 | 1,965.00 | 1,963.00 | 1,964.00 | 10.8K |
| 09:10 | 1,962.50 | 1,962.50 | 1,962.50 | 1,962.50 | 0.1K |
| 09:15 | 1,963.00 | 1,963.00 | 1,963.00 | 1,963.00 | 2.1K |
| 09:20 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 1.1K |
| 09:25 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.2K |
| 09:30 | 1,968.50 | 1,968.50 | 1,968.50 | 1,968.50 | 1.8K |
| 09:35 | 1,970.00 | 1,971.00 | 1,970.00 | 1,970.00 | 0.3K |
| 09:40 | 1,970.50 | 1,970.50 | 1,969.50 | 1,969.50 | 0.0K |
| 09:45 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.1K |
| 09:55 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.0K |
| 10:15 | 1,967.50 | 1,967.50 | 1,967.50 | 1,967.50 | 0.2K |
| 10:20 | 1,967.50 | 1,967.50 | 1,967.50 | 1,967.50 | 0.0K |
| 10:30 | 1,968.50 | 1,968.50 | 1,968.50 | 1,968.50 | 0.0K |
| 10:40 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 2.8K |
| 10:50 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.2K |
| 10:55 | 1,968.50 | 1,968.50 | 1,968.50 | 1,968.50 | 0.0K |
| 11:00 | 1,966.50 | 1,966.50 | 1,965.50 | 1,965.50 | 0.3K |
| 11:05 | 1,965.50 | 1,965.50 | 1,965.50 | 1,965.50 | 0.0K |
| 11:15 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.1K |
| 11:30 | 1,970.50 | 1,970.50 | 1,970.50 | 1,970.50 | 0.1K |
| 12:30 | 1,965.00 | 1,971.00 | 1,965.00 | 1,970.00 | 3.6K |
| 12:35 | 1,971.50 | 1,972.50 | 1,971.50 | 1,972.50 | 0.1K |
| 12:40 | 1,972.50 | 1,972.50 | 1,972.50 | 1,972.50 | 0.1K |
| 12:45 | 1,974.50 | 1,974.50 | 1,974.50 | 1,974.50 | 0.0K |
| 12:50 | 1,973.50 | 1,973.50 | 1,973.00 | 1,973.00 | 0.0K |
| 12:55 | 1,972.50 | 1,972.50 | 1,972.50 | 1,972.50 | 0.4K |
| 13:00 | 1,972.50 | 1,972.50 | 1,972.00 | 1,972.00 | 0.0K |
| 13:25 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.1K |
| 13:30 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.0K |
| 13:55 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.0K |
| 14:05 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.0K |
| 14:15 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.0K |
| 14:30 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.2K |
| 14:35 | 1,971.50 | 1,971.50 | 1,971.50 | 1,971.50 | 3.4K |
| 14:45 | 1,968.00 | 1,971.00 | 1,968.00 | 1,971.00 | 0.4K |
| 14:50 | 1,972.00 | 1,972.00 | 1,972.00 | 1,972.00 | 0.8K |
| 14:55 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.0K |
| 15:05 | 1,974.50 | 1,974.50 | 1,974.50 | 1,974.50 | 0.0K |
| 15:10 | 1,972.00 | 1,972.00 | 1,972.00 | 1,972.00 | 0.0K |
| 15:30 | 1,969.50 | 1,969.50 | 1,969.50 | 1,969.50 | 0.1K |