2,011.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,947.50 | 1,947.50 | 1,944.00 | 1,947.00 | 0.9K |
| 09:10 | 1,945.50 | 1,946.00 | 1,945.50 | 1,946.00 | 0.0K |
| 09:15 | 1,946.50 | 1,946.50 | 1,946.00 | 1,946.50 | 0.1K |
| 09:20 | 1,945.00 | 1,945.50 | 1,945.00 | 1,945.50 | 0.2K |
| 09:25 | 1,945.50 | 1,945.50 | 1,945.50 | 1,945.50 | 0.1K |
| 09:45 | 1,947.50 | 1,948.00 | 1,947.50 | 1,947.50 | 1.9K |
| 09:50 | 1,947.50 | 1,947.50 | 1,946.00 | 1,946.00 | 2.9K |
| 09:55 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 2.8K |
| 10:00 | 1,946.00 | 1,948.00 | 1,946.00 | 1,947.50 | 2.9K |
| 10:05 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 4.7K |
| 10:15 | 1,945.50 | 1,945.50 | 1,945.50 | 1,945.50 | 2.6K |
| 10:20 | 1,945.00 | 1,945.50 | 1,945.00 | 1,945.50 | 7.9K |
| 10:25 | 1,945.50 | 1,946.00 | 1,945.50 | 1,946.00 | 0.2K |
| 10:30 | 1,945.50 | 1,946.00 | 1,944.50 | 1,944.50 | 6.8K |
| 10:35 | 1,945.50 | 1,945.50 | 1,945.00 | 1,945.00 | 0.1K |
| 10:40 | 1,945.00 | 1,945.00 | 1,942.00 | 1,942.00 | 9.9K |
| 10:45 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 5.0K |
| 10:55 | 1,944.50 | 1,944.50 | 1,944.50 | 1,944.50 | 1.0K |
| 11:00 | 1,944.50 | 1,945.00 | 1,944.50 | 1,945.00 | 4.0K |
| 11:05 | 1,945.00 | 1,945.50 | 1,945.00 | 1,945.50 | 1.8K |
| 11:10 | 1,945.50 | 1,947.00 | 1,945.50 | 1,946.00 | 14.0K |
| 11:15 | 1,945.50 | 1,945.50 | 1,945.00 | 1,945.00 | 3.6K |
| 11:20 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.1K |
| 11:25 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 3.8K |
| 12:30 | 1,945.00 | 1,945.00 | 1,943.00 | 1,943.00 | 7.4K |
| 12:35 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 2.2K |
| 12:40 | 1,943.50 | 1,943.50 | 1,943.50 | 1,943.50 | 3.1K |
| 12:45 | 1,943.50 | 1,944.00 | 1,943.50 | 1,944.00 | 1.4K |
| 12:50 | 1,945.00 | 1,945.50 | 1,944.00 | 1,944.00 | 8.2K |
| 12:55 | 1,943.50 | 1,944.00 | 1,943.50 | 1,944.00 | 1.7K |
| 13:05 | 1,945.50 | 1,945.50 | 1,945.00 | 1,945.00 | 3.8K |
| 13:10 | 1,946.50 | 1,947.50 | 1,946.50 | 1,946.50 | 8.1K |
| 13:20 | 1,947.00 | 1,947.00 | 1,947.00 | 1,947.00 | 6.5K |
| 13:25 | 1,947.00 | 1,947.50 | 1,946.50 | 1,947.00 | 3.0K |
| 13:30 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 1.7K |
| 13:50 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 0.1K |
| 13:55 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 0.1K |
| 14:00 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 0.0K |
| 14:05 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 1.1K |
| 14:10 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 0.0K |
| 14:15 | 1,947.00 | 1,947.00 | 1,947.00 | 1,947.00 | 0.0K |
| 14:20 | 1,947.00 | 1,947.00 | 1,947.00 | 1,947.00 | 0.0K |
| 14:30 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 0.0K |
| 14:35 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.1K |
| 14:40 | 1,950.50 | 1,950.50 | 1,950.50 | 1,950.50 | 0.0K |
| 14:45 | 1,950.50 | 1,950.50 | 1,950.50 | 1,950.50 | 0.1K |
| 14:50 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 0.0K |
| 14:55 | 1,950.50 | 1,950.50 | 1,950.00 | 1,950.00 | 0.3K |
| 15:00 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0K |
| 15:05 | 1,949.50 | 1,949.50 | 1,949.50 | 1,949.50 | 0.5K |
| 15:15 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0K |
| 15:20 | 1,950.50 | 1,950.50 | 1,949.00 | 1,949.00 | 0.4K |
| 15:30 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.1K |