AM-One One ETF Tokyo Stock Exchange REIT Index (2556)

2556
🏛️ 日本 →
2,011.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,949.00 1,951.50 1,949.00 1,951.50 0.6K
09:10 1,951.50 1,951.50 1,951.50 1,951.50 0.3K
09:25 1,950.50 1,950.50 1,950.50 1,950.50 0.0K
09:45 1,950.50 1,950.50 1,950.50 1,950.50 0.0K
09:55 1,951.00 1,951.00 1,951.00 1,951.00 0.0K
10:15 1,951.00 1,951.00 1,951.00 1,951.00 0.0K
10:25 1,949.00 1,949.00 1,948.00 1,948.00 1.3K
10:35 1,948.50 1,948.50 1,948.50 1,948.50 0.0K
10:50 1,949.00 1,949.00 1,949.00 1,949.00 0.2K
10:55 1,948.00 1,948.00 1,948.00 1,948.00 0.1K
11:00 1,949.00 1,949.00 1,948.00 1,948.00 6.0K
11:05 1,946.00 1,946.00 1,946.00 1,946.00 0.0K
11:10 1,945.00 1,945.00 1,945.00 1,945.00 0.5K
11:15 1,945.50 1,945.50 1,945.50 1,945.50 0.0K
11:25 1,943.00 1,944.00 1,943.00 1,944.00 0.0K
12:30 1,944.00 1,944.00 1,942.50 1,942.50 0.1K
12:35 1,944.00 1,944.00 1,944.00 1,944.00 0.3K
12:40 1,943.50 1,944.00 1,942.50 1,942.50 0.1K
12:50 1,944.50 1,944.50 1,944.00 1,944.00 0.0K
13:00 1,942.50 1,942.50 1,942.00 1,942.00 0.1K
13:05 1,942.00 1,942.00 1,940.00 1,940.00 0.1K
13:15 1,940.50 1,940.50 1,940.50 1,940.50 0.0K
13:25 1,941.00 1,941.00 1,941.00 1,941.00 0.0K
13:30 1,941.00 1,942.00 1,941.00 1,941.50 0.5K
13:35 1,941.50 1,941.50 1,941.50 1,941.50 0.0K
14:00 1,944.00 1,945.00 1,944.00 1,945.00 0.0K
14:05 1,946.50 1,946.50 1,946.50 1,946.50 0.0K
14:10 1,947.50 1,947.50 1,947.50 1,947.50 0.0K
14:20 1,949.50 1,949.50 1,949.00 1,949.00 0.2K
14:40 1,947.00 1,947.00 1,947.00 1,947.00 0.2K
14:55 1,947.00 1,947.00 1,944.50 1,944.50 0.4K
15:05 1,946.00 1,946.00 1,946.00 1,946.00 0.1K
15:10 1,945.50 1,945.50 1,945.00 1,945.00 0.0K
15:15 1,945.00 1,945.50 1,943.50 1,943.50 0.1K
15:30 1,942.50 1,942.50 1,942.50 1,942.50 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据