AM-One One ETF Tokyo Stock Exchange REIT Index (2556)

2556
🏛️ 日本 →
2,011.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,862.00 1,864.50 1,861.50 1,864.50 1.1K
09:05 1,864.00 1,865.00 1,864.00 1,865.00 1.3K
09:10 1,865.50 1,867.00 1,865.50 1,867.00 0.5K
09:20 1,866.00 1,866.00 1,866.00 1,866.00 0.1K
09:25 1,866.00 1,866.00 1,866.00 1,866.00 0.0K
09:35 1,867.50 1,867.50 1,867.50 1,867.50 0.0K
09:45 1,865.00 1,865.00 1,865.00 1,865.00 0.0K
09:50 1,866.50 1,866.50 1,866.50 1,866.50 0.0K
10:00 1,866.00 1,866.00 1,866.00 1,866.00 0.0K
10:10 1,866.00 1,866.00 1,866.00 1,866.00 0.6K
10:30 1,867.00 1,867.00 1,867.00 1,867.00 0.1K
10:35 1,867.00 1,867.00 1,867.00 1,867.00 0.0K
10:45 1,866.00 1,866.00 1,866.00 1,866.00 0.4K
11:10 1,866.00 1,866.00 1,866.00 1,866.00 0.0K
11:20 1,866.00 1,866.00 1,866.00 1,866.00 0.1K
12:30 1,867.50 1,868.00 1,867.50 1,868.00 0.3K
12:35 1,867.50 1,867.50 1,867.50 1,867.50 0.0K
12:40 1,866.50 1,867.00 1,866.00 1,866.00 0.1K
12:45 1,865.50 1,866.00 1,865.50 1,866.00 0.0K
12:50 1,865.50 1,865.50 1,865.50 1,865.50 0.0K
12:55 1,865.50 1,866.00 1,865.50 1,866.00 0.2K
13:05 1,866.00 1,866.00 1,866.00 1,866.00 0.3K
13:15 1,868.50 1,868.50 1,868.50 1,868.50 3.6K
13:25 1,868.00 1,868.00 1,866.00 1,866.00 0.3K
13:30 1,865.00 1,865.00 1,865.00 1,865.00 0.0K
13:35 1,864.00 1,864.00 1,864.00 1,864.00 0.0K
14:25 1,864.00 1,864.00 1,864.00 1,864.00 0.0K
14:30 1,863.00 1,863.00 1,862.50 1,862.50 0.7K
14:40 1,864.00 1,864.00 1,864.00 1,864.00 0.0K
14:50 1,865.00 1,865.00 1,865.00 1,865.00 0.0K
14:55 1,866.00 1,866.00 1,864.50 1,864.50 0.8K
15:10 1,864.00 1,864.00 1,864.00 1,864.00 0.0K
15:15 1,864.00 1,864.00 1,864.00 1,864.00 0.1K
15:20 1,862.00 1,862.00 1,862.00 1,862.00 0.2K
15:30 1,860.00 1,860.00 1,860.00 1,860.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据