2,011.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,850.00 | 1,853.50 | 1,850.00 | 1,853.50 | 0.7K |
| 09:05 | 1,853.50 | 1,853.50 | 1,853.50 | 1,853.50 | 0.2K |
| 09:10 | 1,855.00 | 1,857.50 | 1,855.00 | 1,857.00 | 0.1K |
| 09:25 | 1,857.00 | 1,857.00 | 1,857.00 | 1,857.00 | 0.0K |
| 09:55 | 1,854.00 | 1,854.00 | 1,854.00 | 1,854.00 | 0.0K |
| 10:00 | 1,854.50 | 1,855.00 | 1,854.50 | 1,855.00 | 0.3K |
| 10:05 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0.3K |
| 10:10 | 1,856.00 | 1,856.00 | 1,854.50 | 1,854.50 | 0.1K |
| 10:15 | 1,854.50 | 1,854.50 | 1,854.50 | 1,854.50 | 0.0K |
| 11:00 | 1,854.00 | 1,854.00 | 1,854.00 | 1,854.00 | 0.1K |
| 11:30 | 1,853.50 | 1,853.50 | 1,853.50 | 1,853.50 | 0.2K |
| 12:30 | 1,853.50 | 1,858.00 | 1,853.50 | 1,858.00 | 0.7K |
| 12:45 | 1,856.00 | 1,856.00 | 1,856.00 | 1,856.00 | 0.7K |
| 13:00 | 1,858.00 | 1,858.00 | 1,858.00 | 1,858.00 | 0.1K |
| 13:05 | 1,860.50 | 1,860.50 | 1,860.00 | 1,860.00 | 0.5K |
| 13:10 | 1,858.50 | 1,858.50 | 1,858.50 | 1,858.50 | 0.0K |
| 13:20 | 1,859.00 | 1,859.00 | 1,859.00 | 1,859.00 | 0.3K |
| 13:40 | 1,859.00 | 1,859.00 | 1,859.00 | 1,859.00 | 0.0K |
| 14:00 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.0K |
| 14:05 | 1,859.00 | 1,859.00 | 1,859.00 | 1,859.00 | 0.0K |
| 14:10 | 1,859.00 | 1,859.00 | 1,859.00 | 1,859.00 | 0.0K |
| 14:15 | 1,859.00 | 1,859.00 | 1,859.00 | 1,859.00 | 0.1K |
| 14:25 | 1,858.00 | 1,858.00 | 1,858.00 | 1,858.00 | 0.0K |
| 15:10 | 1,855.00 | 1,855.00 | 1,854.00 | 1,854.00 | 0.1K |
| 15:15 | 1,854.00 | 1,854.00 | 1,852.50 | 1,852.50 | 0.1K |
| 15:30 | 1,856.00 | 1,856.00 | 1,856.00 | 1,856.00 | 0.0K |