2,011.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,783.50 | 1,785.00 | 1,777.00 | 1,777.50 | 1.8K |
| 09:05 | 1,776.00 | 1,776.00 | 1,775.00 | 1,775.00 | 0.6K |
| 09:10 | 1,776.50 | 1,776.50 | 1,775.00 | 1,775.00 | 5.0K |
| 09:15 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.0K |
| 09:30 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.2K |
| 09:45 | 1,774.50 | 1,774.50 | 1,774.50 | 1,774.50 | 0.6K |
| 10:10 | 1,774.00 | 1,774.00 | 1,774.00 | 1,774.00 | 0.0K |
| 10:25 | 1,773.00 | 1,773.00 | 1,773.00 | 1,773.00 | 0.0K |
| 10:50 | 1,770.50 | 1,770.50 | 1,770.50 | 1,770.50 | 0.3K |
| 12:30 | 1,774.00 | 1,774.00 | 1,773.50 | 1,773.50 | 0.1K |
| 12:35 | 1,772.50 | 1,772.50 | 1,772.50 | 1,772.50 | 0.1K |
| 13:00 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.1K |
| 13:10 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.0K |
| 13:20 | 1,774.50 | 1,774.50 | 1,774.50 | 1,774.50 | 0.1K |
| 13:25 | 1,774.50 | 1,774.50 | 1,774.50 | 1,774.50 | 0.0K |
| 13:30 | 1,774.00 | 1,774.00 | 1,774.00 | 1,774.00 | 0.3K |
| 13:35 | 1,772.00 | 1,772.00 | 1,772.00 | 1,772.00 | 0.1K |
| 14:10 | 1,777.50 | 1,777.50 | 1,777.50 | 1,777.50 | 0.2K |
| 14:15 | 1,776.00 | 1,776.00 | 1,776.00 | 1,776.00 | 0.1K |
| 14:30 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.8K |
| 14:35 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.1K |
| 14:45 | 1,774.00 | 1,774.00 | 1,774.00 | 1,774.00 | 0.1K |
| 14:55 | 1,774.50 | 1,776.50 | 1,774.50 | 1,776.50 | 0.5K |
| 15:00 | 1,772.50 | 1,772.50 | 1,772.50 | 1,772.50 | 0.0K |
| 15:05 | 1,770.50 | 1,770.50 | 1,770.50 | 1,770.50 | 0.0K |
| 15:10 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.0K |
| 15:15 | 1,769.00 | 1,770.00 | 1,769.00 | 1,770.00 | 0.1K |
| 15:20 | 1,767.00 | 1,767.00 | 1,767.00 | 1,767.00 | 0.6K |
| 15:30 | 1,772.50 | 1,772.50 | 1,772.50 | 1,772.50 | 1.8K |