AM-One One ETF Tokyo Stock Exchange REIT Index (2556)

2556
🏛️ 日本 →
2,011.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,757.50 1,757.50 1,750.00 1,754.50 1.7K
09:20 1,756.00 1,756.00 1,756.00 1,756.00 0.4K
09:25 1,755.00 1,755.00 1,755.00 1,755.00 0.0K
09:40 1,758.50 1,758.50 1,758.50 1,758.50 0.0K
09:50 1,756.50 1,756.50 1,756.50 1,756.50 0.0K
10:00 1,755.00 1,755.00 1,755.00 1,755.00 0.0K
10:25 1,755.00 1,755.00 1,755.00 1,755.00 0.0K
10:30 1,753.50 1,753.50 1,753.50 1,753.50 0.5K
10:40 1,754.50 1,755.00 1,754.50 1,754.50 0.3K
11:15 1,753.50 1,753.50 1,753.50 1,753.50 0.0K
11:30 1,750.00 1,750.00 1,750.00 1,750.00 0.1K
12:30 1,750.00 1,750.00 1,750.00 1,750.00 0.0K
12:35 1,749.00 1,749.00 1,749.00 1,749.00 1.1K
12:45 1,750.50 1,750.50 1,750.50 1,750.50 0.0K
13:05 1,754.00 1,754.00 1,754.00 1,754.00 0.3K
13:10 1,755.00 1,755.00 1,754.50 1,754.50 0.0K
13:20 1,754.50 1,754.50 1,754.50 1,754.50 0.0K
13:50 1,751.50 1,751.50 1,751.50 1,751.50 0.1K
15:05 1,755.50 1,755.50 1,755.50 1,755.50 0.1K
15:15 1,757.50 1,757.50 1,757.50 1,757.50 0.0K
15:30 1,757.50 1,757.50 1,757.50 1,757.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据