1,452.10
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 1,355.10 | 1,387.00 | 1,340.75 | 1,354.80 | 0.0M |
| 2024-12-30 | 1,341.05 | 1,400.00 | 1,340.00 | 1,350.90 | 0.0M |
| 2024-12-27 | 1,320.00 | 1,379.95 | 1,320.00 | 1,334.20 | 0.0M |
| 2024-12-26 | 1,394.00 | 1,399.00 | 1,300.00 | 1,315.00 | 0.0M |
| 2024-12-24 | 1,375.60 | 1,407.90 | 1,375.60 | 1,394.70 | 0.0M |
| 2024-12-23 | 1,494.00 | 1,494.00 | 1,362.05 | 1,375.60 | 0.0M |
| 2024-12-20 | 1,496.00 | 1,499.00 | 1,435.00 | 1,451.00 | 0.0M |
| 2024-12-19 | 1,456.30 | 1,483.00 | 1,456.30 | 1,467.80 | 0.0M |
| 2024-12-18 | 1,468.00 | 1,495.00 | 1,450.00 | 1,478.30 | 0.0M |
| 2024-12-17 | 1,530.00 | 1,530.00 | 1,445.00 | 1,456.80 | 0.0M |
| 2024-12-16 | 1,489.65 | 1,544.00 | 1,485.00 | 1,503.10 | 0.0M |
| 2024-12-13 | 1,390.00 | 1,480.00 | 1,381.00 | 1,465.75 | 0.2M |
| 2024-12-12 | 1,437.30 | 1,542.95 | 1,437.30 | 1,437.30 | 0.2M |
| 2024-12-11 | 1,609.00 | 1,609.00 | 1,550.05 | 1,597.00 | 0.0M |
| 2024-12-10 | 1,606.00 | 1,619.00 | 1,501.00 | 1,592.35 | 0.0M |
| 2024-12-09 | 1,594.00 | 1,644.95 | 1,565.00 | 1,575.30 | 0.1M |
| 2024-12-06 | 1,440.00 | 1,495.45 | 1,430.00 | 1,495.45 | 0.0M |
| 2024-12-05 | 1,359.50 | 1,359.50 | 1,359.50 | 1,359.50 | 0.0M |
| 2024-12-04 | 1,241.00 | 1,294.80 | 1,241.00 | 1,294.80 | 0.0M |
| 2024-12-03 | 1,243.90 | 1,249.00 | 1,225.00 | 1,233.15 | 0.0M |
| 2024-12-02 | 1,200.00 | 1,257.70 | 1,200.00 | 1,243.50 | 0.0M |
| 2024-11-29 | 1,259.00 | 1,259.00 | 1,176.60 | 1,202.90 | 0.0M |
| 2024-11-28 | 1,188.00 | 1,240.00 | 1,180.00 | 1,223.20 | 0.0M |
| 2024-11-27 | 1,250.00 | 1,250.00 | 1,207.05 | 1,211.25 | 0.0M |
| 2024-11-26 | 1,242.10 | 1,265.00 | 1,230.00 | 1,242.80 | 0.0M |
| 2024-11-25 | 1,280.00 | 1,280.00 | 1,240.00 | 1,249.00 | 0.0M |
| 2024-11-22 | 1,250.00 | 1,265.00 | 1,225.50 | 1,239.10 | 0.0M |
| 2024-11-21 | 1,231.20 | 1,290.00 | 1,231.20 | 1,238.50 | 0.0M |
| 2024-11-19 | 1,227.00 | 1,266.00 | 1,227.00 | 1,261.10 | 0.0M |
| 2024-11-18 | 1,265.00 | 1,265.00 | 1,159.50 | 1,227.25 | 0.0M |
| 2024-11-14 | 1,260.00 | 1,317.95 | 1,200.00 | 1,220.50 | 0.0M |
| 2024-11-13 | 1,280.95 | 1,317.90 | 1,252.05 | 1,255.65 | 0.0M |
| 2024-11-12 | 1,424.95 | 1,424.95 | 1,310.90 | 1,317.90 | 0.0M |
| 2024-11-11 | 1,440.00 | 1,440.00 | 1,374.00 | 1,379.85 | 0.0M |
| 2024-11-08 | 1,475.00 | 1,488.90 | 1,400.55 | 1,411.70 | 0.0M |
| 2024-11-07 | 1,509.95 | 1,509.95 | 1,460.00 | 1,474.25 | 0.0M |
| 2024-11-06 | 1,325.00 | 1,453.20 | 1,325.00 | 1,453.20 | 0.0M |
| 2024-11-05 | 1,380.00 | 1,420.00 | 1,380.00 | 1,384.00 | 0.0M |
| 2024-11-04 | 1,409.90 | 1,445.00 | 1,379.00 | 1,424.25 | 0.0M |
| 2024-11-01 | 1,340.00 | 1,391.15 | 1,339.95 | 1,390.15 | 0.0M |
| 2024-10-31 | 1,301.00 | 1,324.95 | 1,290.00 | 1,324.95 | 0.0M |
| 2024-10-30 | 1,315.00 | 1,320.00 | 1,270.00 | 1,299.65 | 0.0M |
| 2024-10-29 | 1,245.00 | 1,300.00 | 1,226.00 | 1,274.25 | 0.0M |
| 2024-10-28 | 1,262.05 | 1,280.00 | 1,213.00 | 1,250.00 | 0.0M |
| 2024-10-25 | 1,266.00 | 1,280.00 | 1,238.00 | 1,257.90 | 0.0M |
| 2024-10-24 | 1,314.95 | 1,332.75 | 1,247.00 | 1,266.80 | 0.0M |
| 2024-10-23 | 1,249.95 | 1,278.75 | 1,249.95 | 1,269.30 | 0.0M |
| 2024-10-22 | 1,278.70 | 1,278.70 | 1,214.80 | 1,217.90 | 0.0M |
| 2024-10-21 | 1,331.00 | 1,331.00 | 1,278.70 | 1,278.70 | 0.0M |
| 2024-10-18 | 1,348.00 | 1,366.50 | 1,310.00 | 1,345.95 | 0.0M |
| 2024-10-17 | 1,350.00 | 1,371.00 | 1,340.00 | 1,362.00 | 0.0M |
| 2024-10-16 | 1,370.00 | 1,387.00 | 1,350.05 | 1,387.00 | 0.0M |
| 2024-10-15 | 1,395.00 | 1,395.00 | 1,348.60 | 1,368.00 | 0.0M |
| 2024-10-14 | 1,440.00 | 1,440.00 | 1,381.00 | 1,394.55 | 0.0M |
| 2024-10-11 | 1,438.00 | 1,448.90 | 1,430.05 | 1,440.00 | 0.0M |
| 2024-10-10 | 1,471.00 | 1,471.00 | 1,392.20 | 1,415.95 | 0.0M |
| 2024-10-09 | 1,438.95 | 1,438.95 | 1,355.00 | 1,405.65 | 0.0M |
| 2024-10-08 | 1,312.00 | 1,398.45 | 1,300.00 | 1,398.45 | 0.0M |
| 2024-10-07 | 1,402.00 | 1,420.00 | 1,331.90 | 1,331.90 | 0.0M |
| 2024-10-04 | 1,407.00 | 1,444.00 | 1,400.00 | 1,402.00 | 0.0M |
| 2024-10-03 | 1,480.00 | 1,485.00 | 1,415.00 | 1,422.65 | 0.0M |
| 2024-10-01 | 1,505.00 | 1,505.00 | 1,470.00 | 1,487.75 | 0.0M |
| 2024-09-30 | 1,515.95 | 1,518.00 | 1,470.10 | 1,489.85 | 0.0M |
| 2024-09-27 | 1,580.00 | 1,580.00 | 1,483.70 | 1,505.75 | 0.0M |
| 2024-09-26 | 1,595.00 | 1,595.00 | 1,535.00 | 1,535.00 | 0.0M |
| 2024-09-25 | 1,560.00 | 1,595.00 | 1,530.00 | 1,595.00 | 0.0M |
| 2024-09-24 | 1,610.00 | 1,610.00 | 1,540.00 | 1,562.00 | 0.0M |
| 2024-09-23 | 1,631.00 | 1,670.00 | 1,590.00 | 1,605.75 | 0.0M |
| 2024-09-20 | 1,600.00 | 1,672.00 | 1,575.00 | 1,658.85 | 0.0M |
| 2024-09-19 | 1,622.45 | 1,650.00 | 1,541.35 | 1,595.40 | 0.0M |
| 2024-09-18 | 1,620.00 | 1,648.00 | 1,562.05 | 1,622.45 | 0.0M |
| 2024-09-17 | 1,600.00 | 1,620.00 | 1,577.05 | 1,596.70 | 0.0M |
| 2024-09-16 | 1,619.00 | 1,653.05 | 1,577.00 | 1,598.00 | 0.0M |
| 2024-09-13 | 1,600.00 | 1,610.00 | 1,570.00 | 1,574.35 | 0.0M |
| 2024-09-12 | 1,512.90 | 1,617.65 | 1,512.90 | 1,617.65 | 0.0M |
| 2024-09-11 | 1,516.40 | 1,585.00 | 1,516.40 | 1,540.65 | 0.0M |
| 2024-09-10 | 1,519.70 | 1,574.90 | 1,519.70 | 1,574.55 | 0.0M |
| 2024-09-09 | 1,515.00 | 1,538.00 | 1,477.10 | 1,503.50 | 0.0M |
| 2024-09-06 | 1,580.00 | 1,580.00 | 1,521.00 | 1,521.00 | 0.0M |
| 2024-09-05 | 1,558.95 | 1,558.95 | 1,530.00 | 1,550.00 | 0.0M |
| 2024-09-04 | 1,562.00 | 1,618.35 | 1,545.20 | 1,561.00 | 0.0M |
| 2024-09-03 | 1,630.00 | 1,630.00 | 1,540.10 | 1,546.40 | 0.0M |
| 2024-09-02 | 1,710.00 | 1,710.00 | 1,601.05 | 1,621.15 | 0.0M |
| 2024-08-30 | 1,679.50 | 1,725.00 | 1,628.00 | 1,684.95 | 0.0M |
| 2024-08-29 | 1,805.00 | 1,805.00 | 1,638.90 | 1,678.25 | 0.0M |
| 2024-08-28 | 1,809.45 | 1,809.45 | 1,675.00 | 1,725.15 | 0.1M |
| 2024-08-27 | 1,723.30 | 1,723.30 | 1,723.30 | 1,723.30 | 0.0M |
| 2024-08-26 | 1,580.00 | 1,641.25 | 1,500.00 | 1,641.25 | 0.0M |
| 2024-08-23 | 1,540.00 | 1,590.00 | 1,500.00 | 1,563.10 | 0.0M |
| 2024-08-22 | 1,520.00 | 1,569.00 | 1,512.00 | 1,553.00 | 0.0M |
| 2024-08-21 | 1,549.95 | 1,550.00 | 1,510.00 | 1,520.25 | 0.0M |
| 2024-08-20 | 1,505.05 | 1,572.00 | 1,490.00 | 1,543.05 | 0.0M |
| 2024-08-19 | 1,442.20 | 1,531.05 | 1,439.90 | 1,531.05 | 0.0M |
| 2024-08-16 | 1,412.25 | 1,460.00 | 1,412.25 | 1,458.15 | 0.0M |
| 2024-08-14 | 1,479.05 | 1,480.00 | 1,420.00 | 1,447.50 | 0.0M |
| 2024-08-13 | 1,573.90 | 1,573.90 | 1,442.05 | 1,450.05 | 0.0M |
| 2024-08-12 | 1,638.90 | 1,638.90 | 1,509.20 | 1,517.75 | 0.0M |
| 2024-08-09 | 1,565.00 | 1,601.00 | 1,565.00 | 1,588.10 | 0.0M |
| 2024-08-08 | 1,590.05 | 1,623.00 | 1,585.00 | 1,609.00 | 0.0M |
| 2024-08-07 | 1,630.40 | 1,635.00 | 1,582.00 | 1,621.65 | 0.0M |
| 2024-08-06 | 1,677.00 | 1,679.00 | 1,590.00 | 1,598.40 | 0.0M |
| 2024-08-05 | 1,657.95 | 1,700.00 | 1,581.25 | 1,616.50 | 0.0M |
| 2024-08-02 | 1,555.00 | 1,664.45 | 1,505.95 | 1,664.45 | 0.0M |
| 2024-08-01 | 1,625.00 | 1,662.00 | 1,550.00 | 1,585.20 | 0.0M |
| 2024-07-31 | 1,607.15 | 1,607.15 | 1,496.00 | 1,585.00 | 0.1M |
| 2024-07-30 | 1,530.65 | 1,530.65 | 1,519.00 | 1,530.65 | 0.0M |
| 2024-07-29 | 1,457.80 | 1,457.80 | 1,390.00 | 1,457.80 | 0.1M |
| 2024-07-26 | 1,388.40 | 1,388.40 | 1,388.40 | 1,388.40 | 0.0M |
| 2024-07-25 | 1,289.00 | 1,322.30 | 1,274.85 | 1,322.30 | 0.0M |
| 2024-07-24 | 1,209.00 | 1,259.35 | 1,180.00 | 1,259.35 | 0.0M |
| 2024-07-23 | 1,149.20 | 1,209.60 | 1,094.40 | 1,199.40 | 0.0M |
| 2024-07-22 | 1,147.00 | 1,199.95 | 1,125.00 | 1,152.00 | 0.0M |
| 2024-07-19 | 1,098.05 | 1,178.60 | 1,066.40 | 1,168.15 | 0.0M |
| 2024-07-18 | 1,177.50 | 1,180.00 | 1,118.65 | 1,122.50 | 0.0M |
| 2024-07-16 | 1,230.20 | 1,230.20 | 1,175.70 | 1,177.50 | 0.0M |
| 2024-07-15 | 1,281.05 | 1,281.40 | 1,230.00 | 1,237.55 | 0.0M |
| 2024-07-12 | 1,270.00 | 1,285.00 | 1,245.45 | 1,266.10 | 0.0M |
| 2024-07-11 | 1,323.45 | 1,323.45 | 1,290.00 | 1,290.00 | 0.0M |
| 2024-07-10 | 1,376.10 | 1,376.10 | 1,307.30 | 1,323.45 | 0.0M |
| 2024-07-09 | 1,430.00 | 1,435.00 | 1,366.20 | 1,376.10 | 0.0M |
| 2024-07-08 | 1,335.00 | 1,470.30 | 1,335.00 | 1,438.10 | 0.0M |
| 2024-07-05 | 1,474.00 | 1,474.00 | 1,395.00 | 1,400.30 | 0.0M |
| 2024-07-04 | 1,395.00 | 1,439.35 | 1,361.50 | 1,439.35 | 0.0M |
| 2024-07-03 | 1,370.00 | 1,375.00 | 1,350.00 | 1,370.85 | 0.0M |
| 2024-07-02 | 1,384.00 | 1,399.00 | 1,315.00 | 1,342.00 | 0.0M |
| 2024-07-01 | 1,248.00 | 1,338.95 | 1,216.10 | 1,334.10 | 0.0M |
| 2024-06-28 | 1,268.15 | 1,318.00 | 1,237.30 | 1,275.20 | 0.0M |
| 2024-06-27 | 1,350.00 | 1,364.95 | 1,302.40 | 1,302.40 | 0.0M |
| 2024-06-26 | 1,392.00 | 1,433.50 | 1,363.00 | 1,370.90 | 0.0M |
| 2024-06-25 | 1,478.00 | 1,499.00 | 1,389.30 | 1,395.70 | 0.0M |
| 2024-06-24 | 1,468.50 | 1,510.00 | 1,429.00 | 1,462.40 | 0.0M |
| 2024-06-21 | 1,439.80 | 1,468.65 | 1,344.40 | 1,468.30 | 0.1M |
| 2024-06-20 | 1,294.90 | 1,398.75 | 1,294.90 | 1,398.75 | 0.1M |
| 2024-06-19 | 1,168.00 | 1,273.90 | 1,101.50 | 1,271.60 | 0.1M |
| 2024-06-18 | 1,218.00 | 1,220.00 | 1,150.00 | 1,158.10 | 0.0M |
| 2024-06-14 | 1,124.00 | 1,218.00 | 1,124.00 | 1,209.95 | 0.1M |
| 2024-06-13 | 1,150.00 | 1,164.00 | 1,076.00 | 1,107.30 | 0.0M |
| 2024-06-12 | 1,173.95 | 1,173.95 | 1,052.20 | 1,117.05 | 0.1M |
| 2024-06-11 | 1,139.00 | 1,195.00 | 1,070.00 | 1,130.80 | 0.1M |
| 2024-06-10 | 1,044.00 | 1,097.10 | 1,001.00 | 1,097.10 | 0.1M |
| 2024-06-07 | 997.40 | 997.40 | 933.95 | 997.40 | 0.1M |
| 2024-06-06 | 906.75 | 906.75 | 900.00 | 906.75 | 0.0M |
| 2024-06-05 | 843.75 | 863.60 | 781.40 | 863.60 | 0.1M |
| 2024-06-04 | 894.00 | 894.00 | 821.80 | 822.50 | 0.1M |
| 2024-06-03 | 865.05 | 865.05 | 825.00 | 865.05 | 0.1M |
| 2024-05-31 | 745.50 | 823.90 | 745.50 | 823.90 | 0.1M |
| 2024-05-30 | 765.00 | 802.00 | 765.00 | 784.70 | 0.0M |
| 2024-05-29 | 783.00 | 785.00 | 754.05 | 767.00 | 0.0M |
| 2024-05-28 | 811.00 | 820.00 | 770.25 | 783.10 | 0.0M |
| 2024-05-27 | 825.00 | 832.00 | 788.00 | 810.75 | 0.0M |
| 2024-05-24 | 830.00 | 830.00 | 786.65 | 794.50 | 0.0M |
| 2024-05-23 | 799.00 | 841.40 | 799.00 | 825.70 | 0.1M |
| 2024-05-22 | 817.00 | 817.00 | 785.50 | 801.35 | 0.0M |
| 2024-05-21 | 812.95 | 820.00 | 772.00 | 789.45 | 0.0M |
| 2024-05-18 | 816.20 | 813.45 | 775.65 | 790.20 | 0.0M |
| 2024-05-17 | 777.35 | 777.35 | 777.35 | 777.35 | 0.0M |
| 2024-05-16 | 720.00 | 740.35 | 720.00 | 740.35 | 0.0M |
| 2024-05-15 | 725.00 | 730.00 | 688.00 | 705.10 | 0.0M |
| 2024-05-14 | 710.45 | 729.00 | 700.10 | 723.50 | 0.0M |
| 2024-05-13 | 715.00 | 733.00 | 695.40 | 710.45 | 0.0M |
| 2024-05-10 | 690.00 | 738.00 | 685.00 | 731.95 | 0.0M |
| 2024-05-09 | 725.00 | 725.00 | 706.70 | 706.70 | 0.0M |
| 2024-05-08 | 765.00 | 783.00 | 743.85 | 743.85 | 0.0M |
| 2024-05-07 | 805.00 | 805.20 | 770.20 | 782.95 | 0.1M |
| 2024-05-06 | 847.95 | 847.95 | 798.95 | 809.40 | 0.1M |
| 2024-05-03 | 807.60 | 807.60 | 807.60 | 807.60 | 0.0M |
| 2024-05-02 | 769.15 | 769.15 | 769.15 | 769.15 | 0.0M |
| 2024-04-30 | 732.55 | 732.55 | 732.55 | 732.55 | 0.0M |
| 2024-04-29 | 665.00 | 697.70 | 665.00 | 697.70 | 0.0M |
| 2024-04-26 | 670.70 | 675.00 | 664.00 | 664.50 | 0.0M |
| 2024-04-25 | 662.00 | 669.00 | 660.00 | 663.50 | 0.0M |
| 2024-04-24 | 680.00 | 684.00 | 666.00 | 670.00 | 0.0M |
| 2024-04-23 | 665.00 | 670.00 | 658.20 | 669.00 | 0.0M |
| 2024-04-22 | 670.05 | 680.00 | 660.00 | 661.25 | 0.0M |
| 2024-04-19 | 661.00 | 672.00 | 652.70 | 672.00 | 0.0M |
| 2024-04-18 | 660.00 | 686.00 | 660.00 | 675.55 | 0.0M |
| 2024-04-16 | 669.00 | 679.00 | 650.00 | 675.15 | 0.0M |
| 2024-04-15 | 650.00 | 661.00 | 640.00 | 650.00 | 0.0M |
| 2024-04-12 | 678.50 | 678.50 | 660.00 | 661.00 | 0.0M |
| 2024-04-10 | 680.00 | 689.30 | 666.00 | 678.50 | 0.0M |
| 2024-04-09 | 650.00 | 686.60 | 650.00 | 683.15 | 0.0M |
| 2024-04-08 | 654.70 | 655.00 | 653.00 | 654.00 | 0.0M |
| 2024-04-05 | 665.00 | 672.10 | 648.00 | 654.70 | 0.0M |
| 2024-04-04 | 661.00 | 665.00 | 652.05 | 664.50 | 0.0M |
| 2024-04-03 | 661.00 | 672.00 | 661.00 | 663.10 | 0.0M |
| 2024-04-02 | 680.00 | 680.00 | 667.00 | 667.00 | 0.0M |
| 2024-04-01 | 679.00 | 680.00 | 667.00 | 680.00 | 0.0M |
| 2024-03-28 | 654.00 | 669.00 | 652.80 | 661.50 | 0.0M |
| 2024-03-27 | 676.35 | 676.35 | 648.00 | 654.30 | 0.0M |
| 2024-03-26 | 679.00 | 693.00 | 670.00 | 678.00 | 0.0M |
| 2024-03-22 | 672.10 | 681.00 | 640.00 | 674.50 | 0.0M |
| 2024-03-21 | 669.95 | 676.90 | 665.00 | 673.65 | 0.0M |
| 2024-03-20 | 620.00 | 644.70 | 600.45 | 644.70 | 0.0M |
| 2024-03-19 | 641.00 | 641.00 | 612.00 | 614.00 | 0.0M |
| 2024-03-18 | 601.15 | 639.00 | 601.15 | 628.00 | 0.0M |
| 2024-03-15 | 655.00 | 666.00 | 616.55 | 617.00 | 0.0M |
| 2024-03-14 | 619.30 | 684.00 | 619.30 | 649.00 | 0.1M |
| 2024-03-13 | 660.00 | 660.00 | 651.85 | 651.85 | 0.0M |
| 2024-03-12 | 695.00 | 695.00 | 686.15 | 686.15 | 0.0M |
| 2024-03-11 | 751.00 | 769.00 | 702.00 | 722.25 | 0.1M |
| 2024-03-07 | 700.00 | 733.20 | 677.00 | 733.20 | 0.1M |
| 2024-03-06 | 700.00 | 720.00 | 693.40 | 698.30 | 0.1M |
| 2024-03-05 | 730.00 | 750.00 | 724.40 | 729.85 | 0.0M |
| 2024-03-04 | 772.00 | 790.00 | 759.25 | 762.50 | 0.0M |
| 2024-03-02 | 785.00 | 800.00 | 765.00 | 799.00 | 0.0M |
| 2024-03-01 | 809.00 | 809.00 | 780.05 | 780.70 | 0.0M |
| 2024-02-29 | 775.00 | 814.95 | 769.00 | 795.70 | 0.1M |
| 2024-02-28 | 827.00 | 828.00 | 787.00 | 798.50 | 0.0M |
| 2024-02-27 | 830.00 | 830.00 | 792.00 | 819.00 | 0.1M |
| 2024-02-26 | 860.00 | 865.00 | 820.80 | 828.95 | 0.1M |
| 2024-02-23 | 890.00 | 890.00 | 835.00 | 864.00 | 0.1M |
| 2024-02-22 | 864.45 | 864.45 | 864.45 | 864.45 | 0.0M |
| 2024-02-21 | 822.00 | 823.30 | 822.00 | 823.30 | 0.0M |
| 2024-02-20 | 783.45 | 784.10 | 760.00 | 784.10 | 0.0M |
| 2024-02-19 | 720.00 | 746.80 | 720.00 | 746.80 | 0.1M |
| 2024-02-16 | 693.00 | 712.95 | 693.00 | 711.25 | 0.0M |
| 2024-02-15 | 689.00 | 692.00 | 673.00 | 684.00 | 0.0M |
| 2024-02-14 | 664.00 | 699.00 | 664.00 | 689.95 | 0.0M |
| 2024-02-13 | 650.00 | 688.00 | 640.00 | 680.00 | 0.0M |
| 2024-02-12 | 720.00 | 725.00 | 661.70 | 661.95 | 0.0M |
| 2024-02-09 | 702.00 | 702.00 | 680.00 | 696.50 | 0.0M |
| 2024-02-08 | 736.45 | 736.45 | 701.05 | 713.85 | 0.1M |
| 2024-02-07 | 701.40 | 701.40 | 701.40 | 701.40 | 0.0M |
| 2024-02-06 | 658.00 | 668.00 | 640.00 | 668.00 | 0.0M |
| 2024-02-05 | 671.00 | 671.00 | 632.90 | 636.20 | 0.1M |
| 2024-02-02 | 675.00 | 685.00 | 658.00 | 666.20 | 0.0M |
| 2024-02-01 | 675.00 | 690.00 | 670.00 | 685.00 | 0.0M |
| 2024-01-31 | 700.00 | 700.00 | 663.00 | 667.00 | 0.1M |
| 2024-01-30 | 710.00 | 717.00 | 690.00 | 695.50 | 0.1M |
| 2024-01-29 | 685.20 | 715.00 | 685.20 | 706.40 | 0.1M |
| 2024-01-25 | 665.00 | 724.45 | 665.00 | 700.50 | 0.1M |
| 2024-01-24 | 651.00 | 672.50 | 633.00 | 660.25 | 0.0M |
| 2024-01-23 | 715.00 | 715.00 | 642.00 | 650.55 | 0.1M |
| 2024-01-20 | 700.00 | 715.00 | 690.00 | 706.00 | 0.0M |
| 2024-01-19 | 700.00 | 729.00 | 695.05 | 708.30 | 0.1M |
| 2024-01-18 | 655.00 | 698.45 | 606.10 | 687.10 | 0.1M |
| 2024-01-17 | 603.00 | 640.95 | 595.00 | 640.95 | 0.3M |
| 2024-01-16 | 585.00 | 614.50 | 570.00 | 582.70 | 0.1M |
| 2024-01-15 | 597.00 | 608.00 | 568.05 | 575.15 | 0.0M |
| 2024-01-12 | 600.00 | 608.95 | 570.50 | 580.55 | 0.1M |
| 2024-01-11 | 621.00 | 654.00 | 585.00 | 595.30 | 0.2M |
| 2024-01-10 | 554.15 | 599.65 | 537.55 | 599.65 | 0.2M |
| 2024-01-09 | 545.00 | 555.00 | 533.00 | 545.15 | 0.1M |
| 2024-01-08 | 516.75 | 558.00 | 478.00 | 539.30 | 0.3M |
| 2024-01-05 | 495.00 | 540.00 | 468.00 | 516.75 | 0.3M |
| 2024-01-04 | 450.00 | 499.75 | 428.00 | 485.05 | 0.6M |
| 2024-01-03 | 359.90 | 423.10 | 357.00 | 423.10 | 0.4M |
| 2024-01-02 | 354.00 | 357.00 | 337.50 | 352.60 | 0.1M |
| 2024-01-01 | 369.00 | 370.00 | 350.00 | 353.90 | 0.1M |