Amg Cap Tr Ii

AATRL
🏛️ 美国 →
64.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-27 48.75 48.75 48.75 48.75 0.0M
2023-12-26 48.75 48.75 48.75 48.75 0.0M
2023-12-21 46.00 46.00 44.00 44.00 0.0M
2023-12-19 49.88 51.19 49.00 50.59 0.1M
2023-12-18 50.75 50.75 50.75 50.75 0.0M
2023-12-15 47.50 47.50 47.50 47.50 0.0M
2023-12-14 49.38 51.10 45.50 51.10 0.0M
2023-12-13 45.50 46.00 45.50 46.00 0.0M
2023-12-12 46.75 46.75 45.50 45.50 0.0M
2023-12-11 44.00 44.00 44.00 44.00 0.0M
2023-12-08 44.00 44.00 44.00 44.00 0.0M
2023-12-06 48.81 48.81 48.81 48.81 0.0M
2023-12-05 44.00 44.00 44.00 44.00 0.0M
2023-12-04 42.00 42.00 42.00 42.00 0.0M
2023-11-30 42.00 42.00 42.00 42.00 0.0M
2023-11-29 46.25 46.25 46.25 46.25 0.0M
2023-11-21 45.50 45.50 45.50 45.50 0.0M
2023-11-20 46.00 46.00 42.00 42.00 0.0M
2023-11-17 43.00 43.00 43.00 43.00 0.0M
2023-11-16 43.00 43.00 43.00 43.00 0.0M
2023-11-15 47.44 47.44 47.44 47.44 0.0M
2023-11-08 47.08 47.08 47.08 47.08 0.0M
2023-11-07 46.58 46.63 43.00 43.00 0.0M
2023-11-03 45.75 47.25 43.00 47.25 0.0M
2023-11-02 45.91 45.91 43.00 43.00 0.1M
2023-11-01 45.55 45.55 43.00 43.00 0.1M
2023-10-31 47.75 47.75 46.13 46.13 0.0M
2023-10-27 45.13 45.13 45.13 45.13 0.0M
2023-10-25 45.00 45.00 45.00 45.00 0.0M
2023-10-20 45.60 45.60 45.60 45.60 0.0M
2023-10-17 45.50 45.50 45.50 45.50 0.0M
2023-10-05 46.16 46.16 46.16 46.16 0.0M
2023-10-04 46.03 46.10 46.00 46.10 0.1M
2023-09-29 48.70 49.00 48.70 49.00 0.0M
2023-09-28 47.00 47.25 47.00 47.25 0.2M
2023-09-27 47.75 47.75 47.75 47.75 0.0M
2023-09-22 48.25 48.25 48.25 48.25 0.0M
2023-09-20 48.65 48.65 48.65 48.65 0.0M
2023-09-14 48.75 48.75 48.75 48.75 0.0M
2023-09-08 44.00 44.00 44.00 44.00 0.0M
2023-08-31 44.00 44.00 44.00 44.00 0.0M
2023-08-28 49.00 49.05 44.00 44.00 0.0M
2023-08-22 48.71 48.71 48.71 48.71 0.1M
2023-08-21 44.00 44.00 44.00 44.00 0.0M
2023-08-15 49.20 49.40 49.00 49.00 0.0M
2023-08-10 44.00 44.00 44.00 44.00 0.0M
2023-08-08 49.50 49.50 49.50 49.50 0.0M
2023-07-31 49.63 50.00 49.63 50.00 0.0M
2023-07-28 49.30 50.50 49.30 50.50 0.0M
2023-07-27 44.00 44.00 44.00 44.00 0.0M
2023-07-26 49.73 49.73 49.73 49.73 0.0M
2023-07-20 52.00 52.15 52.00 52.15 0.2M
2023-07-17 51.00 51.00 51.00 51.00 0.0M
2023-07-13 49.00 50.88 49.00 50.88 0.0M
2023-07-05 50.02 50.31 50.02 50.31 0.0M
2023-07-03 50.41 50.41 50.41 50.41 0.0M
2023-06-28 51.50 51.50 51.50 51.50 0.0M
2023-06-23 43.00 43.00 43.00 43.00 0.0M
2023-06-16 43.00 43.00 43.00 43.00 0.0M
2023-06-15 50.00 51.35 50.00 51.35 0.0M
2023-06-07 50.34 50.59 50.34 50.59 0.0M
2023-06-02 50.34 50.50 49.90 50.00 0.1M
2023-06-01 47.00 50.25 47.00 50.25 0.0M
2023-05-26 49.56 49.56 49.50 49.50 0.0M
2023-05-18 49.86 49.91 49.86 49.91 0.0M
2023-05-12 46.00 46.00 46.00 46.00 0.0M
2023-05-09 46.00 46.00 46.00 46.00 0.0M
2023-04-28 47.88 47.88 47.88 47.88 0.0M
2023-04-20 47.00 47.00 47.00 47.00 0.0M
2023-04-11 50.08 50.08 50.08 50.08 0.0M
2023-04-05 48.00 48.00 48.00 48.00 0.0M
2023-03-31 49.25 49.25 49.25 49.25 0.0M
2023-03-30 49.88 49.88 49.88 49.88 0.0M
2023-03-28 47.00 47.00 47.00 47.00 0.0M
2023-03-24 43.00 43.00 43.00 43.00 0.0M
2023-03-21 49.78 49.78 49.78 49.78 0.1M
2023-03-15 49.13 49.13 42.00 42.00 0.1M
2023-03-08 51.78 51.78 51.78 51.78 0.1M
2023-03-01 51.88 51.88 51.88 51.88 0.0M
2023-02-28 52.63 52.63 52.63 52.63 0.0M
2023-02-24 51.71 51.76 51.71 51.76 0.0M
2023-02-15 49.00 49.00 49.00 49.00 0.0M
2023-02-07 53.16 53.16 53.16 53.16 0.0M
2023-02-01 53.55 54.33 53.55 54.33 0.0M
2023-01-31 50.00 50.00 50.00 50.00 0.0M
2023-01-26 50.00 50.00 50.00 50.00 0.0M
2023-01-25 51.50 51.50 51.50 51.50 0.0M
2023-01-17 62.00 62.00 62.00 62.00 0.0M
2023-01-13 52.00 52.00 52.00 52.00 0.0M
2023-01-10 52.00 52.00 52.00 52.00 0.0M
2023-01-05 51.45 51.45 51.45 51.45 0.0M