64.01
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 49.00 | 51.50 | 49.00 | 51.50 | 0.0M |
| 2022-12-29 | 49.00 | 49.00 | 49.00 | 49.00 | 0.0M |
| 2022-12-22 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-12-14 | 51.81 | 51.81 | 51.63 | 51.63 | 0.2M |
| 2022-12-12 | 51.00 | 51.00 | 50.50 | 50.50 | 0.0M |
| 2022-12-09 | 50.50 | 51.00 | 50.50 | 51.00 | 0.0M |
| 2022-12-08 | 51.00 | 51.00 | 51.00 | 51.00 | 0.0M |
| 2022-12-06 | 51.00 | 51.00 | 51.00 | 51.00 | 0.0M |
| 2022-12-02 | 52.50 | 52.50 | 50.00 | 52.50 | 0.0M |
| 2022-11-29 | 51.44 | 51.44 | 51.44 | 51.44 | 0.0M |
| 2022-11-23 | 51.70 | 51.70 | 51.70 | 51.70 | 0.0M |
| 2022-11-22 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-11-21 | 51.38 | 51.38 | 50.00 | 50.00 | 0.0M |
| 2022-11-16 | 51.50 | 51.50 | 51.50 | 51.50 | 0.0M |
| 2022-11-15 | 51.38 | 51.38 | 50.00 | 50.00 | 0.0M |
| 2022-11-14 | 51.00 | 51.25 | 51.00 | 51.25 | 0.0M |
| 2022-11-11 | 50.00 | 51.50 | 50.00 | 51.50 | 0.0M |
| 2022-11-10 | 48.75 | 51.00 | 48.75 | 51.00 | 0.0M |
| 2022-11-09 | 48.75 | 48.75 | 45.00 | 46.00 | 0.0M |
| 2022-11-08 | 48.00 | 48.00 | 48.00 | 48.00 | 0.0M |
| 2022-10-31 | 47.50 | 47.50 | 47.50 | 47.50 | 0.0M |
| 2022-10-28 | 49.50 | 49.50 | 49.50 | 49.50 | 0.0M |
| 2022-10-26 | 45.00 | 45.00 | 45.00 | 45.00 | 0.0M |
| 2022-10-24 | 45.00 | 45.00 | 45.00 | 45.00 | 0.0M |
| 2022-10-18 | 48.60 | 48.60 | 48.60 | 48.60 | 0.4M |
| 2022-10-17 | 47.25 | 47.25 | 47.25 | 47.25 | 0.0M |
| 2022-10-14 | 45.00 | 45.00 | 45.00 | 45.00 | 0.0M |
| 2022-10-05 | 47.50 | 47.50 | 47.50 | 47.50 | 0.0M |
| 2022-10-04 | 47.75 | 47.75 | 47.75 | 47.75 | 0.0M |
| 2022-09-30 | 48.62 | 48.62 | 48.62 | 48.62 | 0.1M |
| 2022-09-23 | 47.50 | 47.50 | 47.50 | 47.50 | 0.0M |
| 2022-09-16 | 48.00 | 48.00 | 48.00 | 48.00 | 0.0M |
| 2022-09-09 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-09-01 | 50.14 | 50.35 | 50.14 | 50.35 | 0.1M |
| 2022-08-29 | 49.00 | 50.50 | 49.00 | 50.50 | 0.0M |
| 2022-08-25 | 50.53 | 50.53 | 44.00 | 49.00 | 0.0M |
| 2022-08-23 | 49.38 | 49.38 | 49.38 | 49.38 | 0.0M |
| 2022-08-12 | 48.00 | 48.00 | 48.00 | 48.00 | 0.0M |
| 2022-08-10 | 49.36 | 49.36 | 49.36 | 49.36 | 0.1M |
| 2022-08-02 | 48.65 | 48.97 | 48.65 | 48.97 | 0.1M |
| 2022-07-20 | 47.75 | 48.29 | 47.75 | 47.75 | 0.1M |
| 2022-07-19 | 50.50 | 50.50 | 50.50 | 50.50 | 0.0M |
| 2022-07-13 | 43.00 | 43.00 | 43.00 | 43.00 | 0.0M |
| 2022-07-12 | 45.00 | 45.00 | 45.00 | 45.00 | 0.0M |
| 2022-07-11 | 48.00 | 48.00 | 48.00 | 48.00 | 0.0M |
| 2022-07-01 | 47.45 | 47.45 | 47.45 | 47.45 | 0.0M |
| 2022-06-30 | 46.63 | 50.00 | 46.63 | 50.00 | 0.1M |
| 2022-06-29 | 45.50 | 45.50 | 45.50 | 45.50 | 0.0M |
| 2022-06-28 | 45.25 | 45.25 | 45.25 | 45.25 | 0.0M |
| 2022-06-23 | 45.50 | 45.50 | 45.50 | 45.50 | 0.0M |
| 2022-06-14 | 48.75 | 48.75 | 47.50 | 47.50 | 0.1M |
| 2022-06-13 | 49.00 | 49.00 | 47.50 | 47.50 | 0.2M |
| 2022-06-08 | 50.90 | 50.90 | 50.51 | 50.51 | 0.1M |
| 2022-06-07 | 50.25 | 50.25 | 50.25 | 50.25 | 0.0M |
| 2022-06-03 | 50.75 | 50.75 | 50.75 | 50.75 | 0.0M |
| 2022-06-02 | 49.75 | 49.75 | 49.75 | 49.75 | 0.0M |
| 2022-05-31 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-05-26 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-05-23 | 49.75 | 49.75 | 49.75 | 49.75 | 0.0M |
| 2022-05-20 | 49.75 | 49.75 | 49.75 | 49.75 | 0.0M |
| 2022-05-19 | 49.75 | 49.75 | 49.75 | 49.75 | 0.0M |
| 2022-05-18 | 50.50 | 51.00 | 50.50 | 51.00 | 0.0M |
| 2022-05-17 | 49.75 | 49.75 | 49.75 | 49.75 | 0.0M |
| 2022-05-16 | 49.00 | 49.75 | 49.00 | 49.75 | 0.1M |
| 2022-05-13 | 49.75 | 49.75 | 49.75 | 49.75 | 0.0M |
| 2022-05-12 | 49.00 | 49.00 | 49.00 | 49.00 | 0.0M |
| 2022-05-11 | 49.50 | 49.50 | 49.50 | 49.50 | 0.0M |
| 2022-05-02 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0M |
| 2022-04-29 | 47.00 | 55.30 | 47.00 | 55.30 | 0.0M |
| 2022-04-28 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-04-27 | 47.00 | 47.00 | 47.00 | 47.00 | 0.0M |
| 2022-04-26 | 50.50 | 50.50 | 50.50 | 50.50 | 0.0M |
| 2022-04-21 | 50.38 | 50.38 | 50.38 | 50.38 | 0.0M |
| 2022-04-19 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-04-18 | 50.00 | 50.00 | 49.75 | 49.75 | 0.0M |
| 2022-04-14 | 50.50 | 50.50 | 50.50 | 50.50 | 0.0M |
| 2022-04-13 | 50.67 | 50.67 | 50.67 | 50.67 | 0.0M |
| 2022-04-12 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-04-08 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-04-07 | 51.62 | 51.62 | 51.62 | 51.62 | 0.0M |
| 2022-04-04 | 54.00 | 54.81 | 48.50 | 48.50 | 0.0M |
| 2022-03-30 | 54.14 | 54.14 | 54.14 | 54.14 | 0.0M |
| 2022-03-23 | 50.00 | 53.00 | 50.00 | 53.00 | 0.0M |
| 2022-03-09 | 52.35 | 52.35 | 52.35 | 52.35 | 0.0M |
| 2022-03-08 | 51.96 | 52.20 | 47.50 | 47.50 | 0.0M |
| 2022-03-02 | 52.87 | 52.87 | 52.87 | 52.87 | 0.0M |
| 2022-03-01 | 52.80 | 52.88 | 52.80 | 52.88 | 0.2M |
| 2022-02-28 | 53.45 | 53.45 | 53.45 | 53.45 | 0.0M |
| 2022-02-17 | 53.75 | 53.88 | 53.75 | 53.88 | 0.2M |
| 2022-02-11 | 54.30 | 55.30 | 54.30 | 55.30 | 0.0M |
| 2022-02-10 | 55.40 | 55.40 | 55.40 | 55.40 | 0.0M |
| 2022-02-07 | 55.18 | 55.18 | 55.18 | 55.18 | 0.0M |
| 2022-02-01 | 54.01 | 54.01 | 54.01 | 54.01 | 0.0M |
| 2022-01-31 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0M |
| 2022-01-27 | 52.00 | 55.00 | 52.00 | 54.88 | 0.0M |
| 2022-01-25 | 51.00 | 55.00 | 51.00 | 55.00 | 0.0M |
| 2022-01-24 | 54.85 | 55.00 | 51.00 | 55.00 | 0.0M |
| 2022-01-19 | 54.88 | 55.00 | 54.88 | 55.00 | 0.0M |
| 2022-01-14 | 55.90 | 55.90 | 55.90 | 55.90 | 0.3M |
| 2022-01-13 | 56.75 | 56.80 | 56.00 | 56.00 | 0.2M |
| 2022-01-12 | 53.45 | 53.45 | 53.10 | 53.43 | 0.2M |
| 2022-01-06 | 57.31 | 57.31 | 57.31 | 57.31 | 0.0M |
| 2022-01-05 | 57.94 | 57.94 | 57.45 | 57.65 | 0.1M |
| 2022-01-04 | 57.25 | 57.25 | 57.19 | 57.19 | 0.1M |