40.71
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 15:40 | 49.03 | 49.03 | 49.03 | 49.03 | 0.0K |
| 17:50 | 49.03 | 49.03 | 49.03 | 49.03 | 0.0K |
| 17:55 | 49.03 | 49.03 | 48.98 | 48.98 | 0.0K |
历史数据概览
历史价格区间
历史高
48.98
2024-12-03
历史低
20.00
2020-05-07
成交量极值
成交峰值
0.1M
2024-07-05
成交低谷
-
2025-07-23
数据统计
上涨比例
50.7%
起始: 2020-05-07
下跌比例
44.1%
共408交易日
日涨跌极值
单日最大涨幅
+16.72%
2022-11-04
单日最大跌幅
-13.91%
2023-06-30
月涨跌极值
单月最大涨幅
+11.99%
2023-07
单月最大跌幅
-6.65%
2023-10
相关股票
Align Technology Inc
A1LG34
174.9000
Warner Bros Discovery Inc DRC
W1BD34
99.4100
Henry Schein Inc
H1SI34
190.7600
FII BTG Pactual Agro Logistica
BTAL11
79.4000
iQIYI Inc DRC
I1QY34
6.6100
Newport Renda Urbana Fdo Inv Imob
NEWU11
97.0000
Marathon Petroleum Corp
M1PC34
1026.0200
Xp Infra Ii Fundo De Invest Em Part
XPIE11
58.3000
RNI Negócios Imobiliários SA
RDNI3
2.0200
Sao Domingos Fundo de Investimento Imobiliario FII
FISD11
0.0200
热点股票
Comerica Inc
C1MA34
190.0000
Reag Renda Imobiliario FII
RMAI11
65.0000
FI do Nordeste FINOR
FNOR11
0.6700
Alfa Holdings SA Pref B
RPAD6
4.7600
Desktop Sigmanet Comunicacao Multimidia SA
DESK3
11.3000
A. O. Smith Corp
A1OS34
387.5100
Willis Towers Watson PLC
W1LT34
335.0000
Exes FIC FI Infraestrutura Renda Fixa Credito Privado Longo Prazo Responsabilida
EXIF11
10.2000
Hartford Financial Services Group Inc
H1IG34
519.8000
FICA Empreendimentos Imobiliários SA
FIEI3
21.8000