| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-30 |
12.06 |
12.16 |
11.74 |
11.74 |
38.9M |
| 2024-12-27 |
12.16 |
12.19 |
11.97 |
12.07 |
37.6M |
| 2024-12-26 |
12.18 |
12.24 |
11.99 |
12.14 |
21.2M |
| 2024-12-23 |
12.11 |
12.34 |
11.99 |
12.22 |
40.2M |
| 2024-12-20 |
12.08 |
12.30 |
12.01 |
12.23 |
86.1M |
| 2024-12-19 |
12.09 |
12.24 |
11.98 |
12.11 |
38.1M |
| 2024-12-18 |
12.39 |
12.40 |
12.08 |
12.09 |
40.9M |
| 2024-12-17 |
12.32 |
12.50 |
12.31 |
12.42 |
39.6M |
| 2024-12-16 |
12.40 |
12.72 |
12.17 |
12.17 |
32.1M |
| 2024-12-13 |
12.42 |
12.66 |
12.33 |
12.40 |
30.9M |
| 2024-12-12 |
12.80 |
12.87 |
12.42 |
12.42 |
49.6M |
| 2024-12-11 |
13.53 |
13.61 |
12.95 |
13.08 |
49.2M |
| 2024-12-10 |
13.58 |
13.74 |
13.53 |
13.53 |
22.9M |
| 2024-12-09 |
13.48 |
13.58 |
13.40 |
13.47 |
25.3M |
| 2024-12-06 |
13.55 |
13.77 |
13.41 |
13.48 |
46.4M |
| 2024-12-05 |
13.32 |
13.71 |
13.27 |
13.67 |
38.8M |
| 2024-12-04 |
13.17 |
13.33 |
13.06 |
13.20 |
50.7M |
| 2024-12-03 |
12.56 |
13.16 |
12.50 |
13.13 |
72.9M |
| 2024-12-02 |
12.00 |
12.58 |
11.94 |
12.56 |
87.5M |
| 2024-11-29 |
11.69 |
12.07 |
11.61 |
12.07 |
62.4M |
| 2024-11-28 |
11.89 |
12.13 |
11.68 |
11.75 |
40.8M |
| 2024-11-27 |
11.97 |
12.08 |
11.86 |
11.89 |
48.6M |
| 2024-11-26 |
11.93 |
12.05 |
11.89 |
11.95 |
16.9M |
| 2024-11-25 |
11.93 |
12.03 |
11.89 |
11.89 |
22.0M |
| 2024-11-22 |
11.84 |
12.04 |
11.82 |
12.02 |
24.1M |
| 2024-11-21 |
11.67 |
11.83 |
11.66 |
11.74 |
18.4M |
| 2024-11-19 |
11.80 |
11.94 |
11.77 |
11.78 |
28.6M |
| 2024-11-18 |
11.83 |
12.01 |
11.73 |
11.77 |
37.3M |
| 2024-11-14 |
12.03 |
12.23 |
11.95 |
11.98 |
38.0M |
| 2024-11-13 |
11.87 |
12.10 |
11.81 |
12.07 |
30.3M |
| 2024-11-12 |
11.78 |
11.98 |
11.66 |
11.92 |
26.9M |
| 2024-11-11 |
11.67 |
11.89 |
11.62 |
11.86 |
20.7M |
| 2024-11-08 |
11.75 |
11.89 |
11.67 |
11.69 |
35.0M |
| 2024-11-07 |
11.74 |
12.03 |
11.74 |
11.89 |
23.9M |
| 2024-11-06 |
11.87 |
11.89 |
11.70 |
11.85 |
39.1M |
| 2024-11-05 |
11.94 |
12.08 |
11.91 |
12.02 |
18.4M |
| 2024-11-04 |
11.93 |
12.05 |
11.86 |
12.01 |
19.4M |
| 2024-11-01 |
11.86 |
11.99 |
11.83 |
11.89 |
29.0M |
| 2024-10-31 |
11.94 |
12.17 |
11.83 |
11.98 |
61.2M |
| 2024-10-30 |
12.37 |
12.41 |
12.23 |
12.26 |
21.2M |
| 2024-10-29 |
12.23 |
12.35 |
12.20 |
12.30 |
21.5M |
| 2024-10-28 |
12.14 |
12.32 |
12.11 |
12.22 |
20.0M |
| 2024-10-25 |
12.15 |
12.17 |
12.07 |
12.08 |
19.2M |
| 2024-10-24 |
12.06 |
12.22 |
12.02 |
12.16 |
19.3M |
| 2024-10-23 |
12.08 |
12.15 |
12.04 |
12.08 |
22.4M |
| 2024-10-22 |
12.10 |
12.23 |
12.07 |
12.15 |
34.7M |
| 2024-10-21 |
12.21 |
12.26 |
12.14 |
12.16 |
28.9M |
| 2024-10-18 |
12.28 |
12.28 |
12.13 |
12.21 |
19.4M |
| 2024-10-17 |
12.11 |
12.28 |
12.08 |
12.19 |
18.3M |
| 2024-10-16 |
12.22 |
12.32 |
12.18 |
12.26 |
34.3M |
| 2024-10-15 |
12.26 |
12.27 |
12.14 |
12.21 |
33.5M |
| 2024-10-14 |
12.19 |
12.29 |
12.17 |
12.25 |
21.0M |
| 2024-10-11 |
12.41 |
12.44 |
12.17 |
12.21 |
31.2M |
| 2024-10-10 |
12.37 |
12.50 |
12.37 |
12.43 |
19.3M |
| 2024-10-09 |
12.27 |
12.46 |
12.27 |
12.40 |
28.4M |
| 2024-10-08 |
12.46 |
12.48 |
12.26 |
12.40 |
36.0M |
| 2024-10-07 |
12.71 |
12.71 |
12.45 |
12.48 |
20.8M |
| 2024-10-04 |
12.57 |
12.75 |
12.48 |
12.59 |
36.6M |
| 2024-10-03 |
12.84 |
12.92 |
12.70 |
12.70 |
45.0M |
| 2024-10-02 |
12.98 |
13.13 |
12.90 |
13.00 |
51.0M |
| 2024-10-01 |
12.51 |
13.00 |
12.44 |
12.89 |
65.8M |
| 2024-09-30 |
12.26 |
12.48 |
12.23 |
12.40 |
31.1M |
| 2024-09-27 |
12.13 |
12.31 |
12.12 |
12.25 |
25.0M |
| 2024-09-26 |
12.09 |
12.20 |
12.06 |
12.17 |
16.2M |
| 2024-09-25 |
12.11 |
12.30 |
12.02 |
12.02 |
33.5M |
| 2024-09-24 |
12.12 |
12.23 |
12.03 |
12.09 |
22.5M |
| 2024-09-23 |
12.04 |
12.19 |
11.99 |
12.08 |
20.0M |
| 2024-09-20 |
12.28 |
12.32 |
12.07 |
12.09 |
41.4M |
| 2024-09-19 |
12.32 |
12.43 |
12.22 |
12.27 |
44.7M |
| 2024-09-18 |
12.19 |
12.45 |
12.18 |
12.30 |
26.9M |
| 2024-09-17 |
12.12 |
12.31 |
12.12 |
12.28 |
26.0M |
| 2024-09-16 |
12.09 |
12.20 |
12.08 |
12.19 |
20.8M |
| 2024-09-13 |
12.27 |
12.32 |
12.06 |
12.07 |
21.9M |
| 2024-09-12 |
12.28 |
12.31 |
12.09 |
12.24 |
34.5M |
| 2024-09-11 |
12.61 |
12.61 |
12.34 |
12.36 |
21.3M |
| 2024-09-10 |
12.33 |
12.62 |
12.33 |
12.55 |
27.6M |
| 2024-09-09 |
12.31 |
12.52 |
12.29 |
12.43 |
35.1M |
| 2024-09-06 |
12.25 |
12.39 |
12.24 |
12.31 |
21.0M |
| 2024-09-05 |
12.26 |
12.34 |
12.25 |
12.29 |
14.6M |
| 2024-09-04 |
12.17 |
12.37 |
12.15 |
12.31 |
22.8M |
| 2024-09-03 |
12.24 |
12.27 |
12.11 |
12.13 |
19.0M |
| 2024-09-02 |
12.14 |
12.22 |
12.04 |
12.20 |
12.6M |
| 2024-08-30 |
12.10 |
12.20 |
12.08 |
12.19 |
50.8M |
| 2024-08-29 |
12.26 |
12.30 |
12.12 |
12.19 |
17.8M |
| 2024-08-28 |
12.36 |
12.39 |
12.14 |
12.27 |
21.2M |
| 2024-08-27 |
12.34 |
12.44 |
12.27 |
12.35 |
22.2M |
| 2024-08-26 |
12.43 |
12.53 |
12.33 |
12.40 |
20.4M |
| 2024-08-23 |
12.38 |
12.52 |
12.37 |
12.40 |
33.1M |
| 2024-08-22 |
12.27 |
12.35 |
12.24 |
12.32 |
25.7M |
| 2024-08-21 |
12.25 |
12.36 |
12.17 |
12.26 |
24.1M |
| 2024-08-20 |
12.31 |
12.36 |
12.20 |
12.26 |
16.4M |
| 2024-08-19 |
12.36 |
12.42 |
12.28 |
12.33 |
29.0M |
| 2024-08-16 |
12.46 |
12.70 |
12.33 |
12.33 |
39.8M |
| 2024-08-15 |
11.99 |
12.46 |
11.92 |
12.35 |
48.5M |
| 2024-08-14 |
11.91 |
12.03 |
11.89 |
11.90 |
22.1M |
| 2024-08-13 |
11.82 |
12.00 |
11.76 |
11.91 |
30.1M |
| 2024-08-12 |
11.85 |
11.89 |
11.74 |
11.74 |
17.2M |
| 2024-08-09 |
11.79 |
11.83 |
11.67 |
11.80 |
19.1M |
| 2024-08-08 |
11.81 |
11.90 |
11.67 |
11.71 |
28.1M |
| 2024-08-07 |
11.44 |
11.90 |
11.41 |
11.86 |
48.5M |
| 2024-08-06 |
11.19 |
11.48 |
11.18 |
11.38 |
27.4M |
| 2024-08-05 |
11.21 |
11.29 |
10.98 |
11.23 |
28.5M |
| 2024-08-02 |
11.09 |
11.25 |
11.08 |
11.25 |
29.7M |
| 2024-08-01 |
11.14 |
11.36 |
11.02 |
11.13 |
37.9M |
| 2024-07-31 |
10.99 |
11.12 |
10.91 |
10.98 |
66.6M |
| 2024-07-30 |
11.17 |
11.19 |
11.03 |
11.03 |
29.1M |
| 2024-07-29 |
11.25 |
11.26 |
11.15 |
11.20 |
38.1M |
| 2024-07-26 |
11.20 |
11.26 |
11.14 |
11.26 |
23.2M |
| 2024-07-25 |
11.17 |
11.30 |
11.12 |
11.23 |
21.6M |
| 2024-07-24 |
11.14 |
11.25 |
11.12 |
11.17 |
22.7M |
| 2024-07-23 |
11.19 |
11.21 |
11.13 |
11.17 |
20.1M |
| 2024-07-22 |
11.06 |
11.24 |
11.04 |
11.19 |
23.8M |
| 2024-07-19 |
11.04 |
11.16 |
11.04 |
11.12 |
22.5M |
| 2024-07-18 |
11.15 |
11.24 |
11.03 |
11.06 |
30.2M |
| 2024-07-17 |
11.10 |
11.29 |
11.05 |
11.20 |
30.6M |
| 2024-07-16 |
11.02 |
11.09 |
10.98 |
11.09 |
19.0M |
| 2024-07-15 |
11.05 |
11.05 |
10.96 |
11.03 |
12.4M |
| 2024-07-12 |
10.91 |
11.05 |
10.91 |
11.03 |
16.9M |
| 2024-07-11 |
10.85 |
11.06 |
10.81 |
10.93 |
22.2M |
| 2024-07-10 |
10.73 |
10.86 |
10.65 |
10.81 |
29.0M |
| 2024-07-09 |
10.66 |
10.71 |
10.60 |
10.66 |
25.7M |
| 2024-07-08 |
10.74 |
10.76 |
10.65 |
10.66 |
28.5M |
| 2024-07-05 |
10.85 |
10.88 |
10.64 |
10.73 |
39.0M |
| 2024-07-04 |
10.85 |
10.86 |
10.78 |
10.85 |
7.4M |
| 2024-07-03 |
10.94 |
10.97 |
10.77 |
10.79 |
32.8M |
| 2024-07-02 |
10.85 |
10.98 |
10.80 |
10.86 |
20.2M |
| 2024-07-01 |
10.82 |
10.90 |
10.74 |
10.85 |
19.5M |
| 2024-06-28 |
10.83 |
10.88 |
10.58 |
10.81 |
51.4M |
| 2024-06-27 |
10.86 |
10.94 |
10.79 |
10.86 |
21.5M |
| 2024-06-26 |
10.71 |
10.92 |
10.68 |
10.85 |
26.3M |
| 2024-06-25 |
10.66 |
10.81 |
10.62 |
10.79 |
43.6M |
| 2024-06-24 |
10.67 |
10.81 |
10.63 |
10.73 |
32.2M |
| 2024-06-21 |
10.62 |
10.79 |
10.62 |
10.69 |
53.4M |
| 2024-06-20 |
10.66 |
10.81 |
10.62 |
10.69 |
29.5M |
| 2024-06-19 |
10.60 |
10.64 |
10.46 |
10.62 |
17.9M |
| 2024-06-18 |
10.61 |
10.78 |
10.58 |
10.66 |
37.3M |
| 2024-06-17 |
10.62 |
10.74 |
10.61 |
10.65 |
18.1M |
| 2024-06-14 |
10.51 |
10.69 |
10.41 |
10.65 |
22.4M |
| 2024-06-13 |
10.59 |
10.62 |
10.49 |
10.51 |
39.2M |
| 2024-06-12 |
10.85 |
10.87 |
10.61 |
10.68 |
40.9M |
| 2024-06-11 |
10.97 |
10.97 |
10.80 |
10.81 |
20.0M |
| 2024-06-10 |
10.92 |
10.98 |
10.83 |
10.86 |
23.8M |
| 2024-06-07 |
11.10 |
11.15 |
10.93 |
10.96 |
32.1M |
| 2024-06-06 |
10.94 |
11.22 |
10.94 |
11.20 |
34.5M |
| 2024-06-05 |
11.08 |
11.18 |
10.92 |
10.97 |
35.6M |
| 2024-06-04 |
10.97 |
11.12 |
10.84 |
11.08 |
36.4M |
| 2024-06-03 |
10.97 |
11.09 |
10.86 |
10.95 |
24.9M |
| 2024-05-31 |
10.86 |
11.05 |
10.86 |
10.96 |
62.9M |
| 2024-05-29 |
10.93 |
11.00 |
10.75 |
10.92 |
34.3M |
| 2024-05-28 |
11.27 |
11.27 |
10.96 |
10.99 |
40.4M |
| 2024-05-27 |
11.31 |
11.33 |
11.17 |
11.19 |
16.5M |
| 2024-05-24 |
11.34 |
11.36 |
11.25 |
11.25 |
22.7M |
| 2024-05-23 |
11.30 |
11.44 |
11.30 |
11.34 |
28.4M |
| 2024-05-22 |
11.35 |
11.48 |
11.31 |
11.35 |
49.2M |
| 2024-05-21 |
11.47 |
11.61 |
11.39 |
11.39 |
38.4M |
| 2024-05-20 |
11.69 |
11.74 |
11.42 |
11.47 |
38.9M |
| 2024-05-17 |
11.75 |
11.76 |
11.64 |
11.73 |
28.0M |
| 2024-05-16 |
11.80 |
11.86 |
11.60 |
11.73 |
32.5M |
| 2024-05-15 |
11.55 |
11.78 |
11.53 |
11.67 |
36.6M |
| 2024-05-14 |
11.45 |
11.61 |
11.45 |
11.53 |
32.7M |
| 2024-05-13 |
11.44 |
11.48 |
11.34 |
11.43 |
22.5M |
| 2024-05-10 |
11.42 |
11.46 |
11.33 |
11.41 |
28.9M |
| 2024-05-09 |
11.35 |
11.56 |
11.35 |
11.42 |
25.7M |
| 2024-05-08 |
11.74 |
11.79 |
11.29 |
11.53 |
50.6M |
| 2024-05-07 |
11.82 |
11.97 |
11.81 |
11.94 |
27.4M |
| 2024-05-06 |
11.74 |
11.86 |
11.65 |
11.80 |
18.7M |
| 2024-05-03 |
11.82 |
11.83 |
11.71 |
11.72 |
23.4M |
| 2024-05-02 |
11.61 |
11.86 |
11.61 |
11.69 |
27.8M |
| 2024-04-30 |
11.45 |
11.72 |
11.45 |
11.52 |
25.1M |
| 2024-04-29 |
11.37 |
11.50 |
11.34 |
11.47 |
26.5M |
| 2024-04-26 |
11.40 |
11.45 |
11.35 |
11.38 |
16.2M |
| 2024-04-25 |
11.43 |
11.47 |
11.26 |
11.39 |
23.7M |
| 2024-04-24 |
11.22 |
11.47 |
11.22 |
11.41 |
37.0M |
| 2024-04-23 |
11.28 |
11.37 |
11.21 |
11.24 |
18.6M |
| 2024-04-22 |
11.36 |
11.47 |
11.33 |
11.33 |
23.4M |
| 2024-04-19 |
11.35 |
11.47 |
11.33 |
11.33 |
25.8M |
| 2024-04-18 |
11.30 |
11.39 |
11.22 |
11.34 |
28.7M |
| 2024-04-17 |
11.37 |
11.41 |
11.22 |
11.29 |
26.5M |
| 2024-04-16 |
11.37 |
11.48 |
11.32 |
11.32 |
31.2M |
| 2024-04-15 |
11.47 |
11.52 |
11.35 |
11.44 |
31.6M |
| 2024-04-12 |
11.53 |
11.57 |
11.42 |
11.49 |
16.2M |
| 2024-04-11 |
11.47 |
11.67 |
11.44 |
11.56 |
21.0M |
| 2024-04-10 |
11.63 |
11.73 |
11.47 |
11.47 |
22.9M |
| 2024-04-09 |
11.57 |
11.77 |
11.54 |
11.71 |
23.8M |
| 2024-04-08 |
11.58 |
11.63 |
11.49 |
11.53 |
18.9M |
| 2024-04-05 |
11.87 |
11.89 |
11.41 |
11.59 |
71.1M |
| 2024-04-04 |
11.82 |
12.04 |
11.81 |
11.82 |
31.8M |
| 2024-04-03 |
11.61 |
11.86 |
11.50 |
11.80 |
36.1M |
| 2024-04-02 |
11.70 |
11.77 |
11.63 |
11.63 |
19.1M |
| 2024-04-01 |
11.85 |
11.89 |
11.63 |
11.69 |
20.9M |
| 2024-03-28 |
11.73 |
11.89 |
11.71 |
11.84 |
44.4M |
| 2024-03-27 |
11.71 |
11.80 |
11.66 |
11.80 |
26.2M |
| 2024-03-26 |
11.56 |
11.84 |
11.53 |
11.76 |
32.3M |
| 2024-03-25 |
11.75 |
11.85 |
11.59 |
11.59 |
21.5M |
| 2024-03-23 |
12.41 |
12.41 |
12.41 |
12.41 |
0.0M |
| 2024-03-22 |
11.90 |
11.91 |
11.72 |
11.76 |
18.1M |
| 2024-03-21 |
11.87 |
11.95 |
11.79 |
11.95 |
29.2M |
| 2024-03-20 |
11.88 |
11.93 |
11.72 |
11.89 |
48.3M |
| 2024-03-19 |
11.97 |
12.03 |
11.82 |
11.89 |
26.4M |
| 2024-03-18 |
11.99 |
12.02 |
11.89 |
11.97 |
24.2M |
| 2024-03-15 |
12.19 |
12.19 |
11.95 |
11.97 |
36.1M |
| 2024-03-14 |
12.08 |
12.14 |
12.01 |
12.13 |
27.6M |
| 2024-03-13 |
12.15 |
12.24 |
12.04 |
12.08 |
24.8M |
| 2024-03-12 |
12.16 |
12.23 |
12.09 |
12.17 |
25.3M |
| 2024-03-11 |
12.10 |
12.23 |
12.02 |
12.13 |
20.2M |
| 2024-03-08 |
11.89 |
12.25 |
11.89 |
12.17 |
54.3M |
| 2024-03-07 |
11.97 |
12.07 |
11.87 |
11.99 |
13.0M |
| 2024-03-06 |
12.13 |
12.30 |
11.91 |
12.03 |
45.1M |
| 2024-03-05 |
11.88 |
12.16 |
11.80 |
12.08 |
33.4M |
| 2024-03-04 |
11.80 |
11.91 |
11.76 |
11.83 |
16.6M |
| 2024-03-01 |
11.81 |
12.01 |
11.66 |
11.79 |
51.1M |
| 2024-02-29 |
12.25 |
12.31 |
11.75 |
11.92 |
88.2M |
| 2024-02-28 |
12.58 |
12.88 |
12.57 |
12.75 |
34.5M |
| 2024-02-27 |
12.43 |
12.63 |
12.39 |
12.62 |
31.7M |
| 2024-02-26 |
12.16 |
12.42 |
12.16 |
12.36 |
12.9M |
| 2024-02-23 |
12.32 |
12.33 |
12.15 |
12.22 |
18.9M |
| 2024-02-22 |
12.26 |
12.33 |
12.19 |
12.28 |
16.1M |
| 2024-02-21 |
12.17 |
12.25 |
12.08 |
12.23 |
13.9M |
| 2024-02-20 |
12.14 |
12.41 |
12.11 |
12.18 |
26.9M |
| 2024-02-19 |
12.10 |
12.14 |
11.99 |
12.14 |
9.2M |
| 2024-02-16 |
12.23 |
12.23 |
12.08 |
12.09 |
21.0M |
| 2024-02-15 |
12.26 |
12.34 |
12.17 |
12.18 |
27.8M |
| 2024-02-14 |
12.21 |
12.26 |
12.15 |
12.25 |
16.3M |
| 2024-02-09 |
12.25 |
12.30 |
12.14 |
12.27 |
15.4M |
| 2024-02-08 |
12.28 |
12.36 |
12.23 |
12.27 |
23.3M |
| 2024-02-07 |
12.56 |
12.62 |
12.26 |
12.32 |
37.8M |
| 2024-02-06 |
12.39 |
12.61 |
12.39 |
12.54 |
29.7M |
| 2024-02-05 |
12.40 |
12.50 |
12.36 |
12.41 |
16.6M |
| 2024-02-02 |
12.40 |
12.51 |
12.28 |
12.39 |
22.9M |
| 2024-02-01 |
12.39 |
12.43 |
12.23 |
12.39 |
27.1M |
| 2024-01-31 |
12.40 |
12.53 |
12.35 |
12.40 |
25.3M |
| 2024-01-30 |
12.53 |
12.56 |
12.35 |
12.36 |
22.5M |
| 2024-01-29 |
12.47 |
12.60 |
12.44 |
12.56 |
10.2M |
| 2024-01-26 |
12.57 |
12.60 |
12.46 |
12.51 |
6.6M |
| 2024-01-25 |
12.53 |
12.59 |
12.45 |
12.51 |
12.8M |
| 2024-01-24 |
12.74 |
12.74 |
12.50 |
12.51 |
16.1M |
| 2024-01-23 |
12.69 |
12.73 |
12.54 |
12.67 |
16.9M |
| 2024-01-22 |
12.68 |
12.75 |
12.54 |
12.66 |
16.2M |
| 2024-01-19 |
12.71 |
12.72 |
12.57 |
12.65 |
28.0M |
| 2024-01-18 |
12.72 |
12.72 |
12.56 |
12.64 |
18.4M |
| 2024-01-17 |
12.63 |
12.80 |
12.63 |
12.73 |
12.5M |
| 2024-01-16 |
12.74 |
12.81 |
12.64 |
12.65 |
24.2M |
| 2024-01-15 |
12.78 |
12.89 |
12.76 |
12.88 |
4.8M |
| 2024-01-12 |
12.81 |
13.00 |
12.74 |
12.88 |
20.3M |
| 2024-01-11 |
12.99 |
13.05 |
12.80 |
12.85 |
22.3M |
| 2024-01-10 |
12.91 |
13.11 |
12.89 |
13.04 |
18.3M |
| 2024-01-09 |
12.98 |
12.98 |
12.84 |
12.91 |
15.7M |
| 2024-01-08 |
12.90 |
13.03 |
12.87 |
12.99 |
11.0M |
| 2024-01-05 |
12.91 |
12.98 |
12.82 |
12.89 |
18.3M |
| 2024-01-04 |
12.89 |
12.97 |
12.81 |
12.94 |
20.0M |
| 2024-01-03 |
12.96 |
13.03 |
12.86 |
12.89 |
17.6M |
| 2024-01-02 |
13.00 |
13.01 |
12.88 |
12.99 |
11.7M |