Ambev SA

ABEV3
🏛️ 巴西 →
11.93
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 12.52 12.53 12.49 12.51 148.4K
10:05 12.49 12.51 12.48 12.48 52.7K
10:10 12.48 12.51 12.48 12.51 32.5K
10:15 12.51 12.51 12.48 12.48 48.5K
10:20 12.48 12.49 12.47 12.48 41.9K
10:25 12.48 12.48 12.45 12.47 68.3K
10:30 12.47 12.47 12.41 12.42 170.1K
10:35 12.41 12.43 12.41 12.43 205.7K
10:40 12.43 12.43 12.42 12.43 94.3K
10:45 12.42 12.43 12.42 12.42 65.4K
10:50 12.43 12.43 12.41 12.43 136.7K
10:55 12.43 12.43 12.41 12.43 157.3K
11:00 12.43 12.43 12.40 12.41 565.2K
11:05 12.41 12.44 12.41 12.44 153.4K
11:10 12.44 12.46 12.43 12.46 104.7K
11:15 12.46 12.47 12.45 12.46 162.2K
11:20 12.45 12.48 12.44 12.48 167.2K
11:25 12.47 12.49 12.46 12.47 216.0K
11:30 12.48 12.48 12.45 12.45 98.1K
11:35 12.45 12.46 12.45 12.45 116.9K
11:40 12.45 12.46 12.45 12.45 35.8K
11:45 12.45 12.47 12.45 12.46 100.0K
11:50 12.45 12.47 12.45 12.46 55.1K
11:55 12.46 12.47 12.46 12.46 14.3K
12:00 12.46 12.47 12.46 12.46 19.7K
12:05 12.46 12.47 12.45 12.45 60.2K
12:10 12.46 12.47 12.46 12.46 53.5K
12:15 12.46 12.47 12.46 12.47 19.9K
12:20 12.47 12.47 12.46 12.46 20.2K
12:25 12.46 12.47 12.46 12.46 16.0K
12:30 12.47 12.47 12.46 12.46 19.3K
12:35 12.46 12.47 12.46 12.46 28.5K
12:40 12.47 12.47 12.46 12.47 33.3K
12:45 12.46 12.47 12.45 12.45 75.3K
12:50 12.45 12.47 12.45 12.46 184.0K
12:55 12.46 12.47 12.46 12.46 14.6K
13:00 12.46 12.49 12.46 12.49 185.4K
13:05 12.49 12.52 12.48 12.51 191.6K
13:10 12.52 12.52 12.50 12.51 46.7K
13:15 12.50 12.51 12.50 12.50 32.1K
13:20 12.50 12.52 12.50 12.52 46.3K
13:25 12.51 12.52 12.51 12.51 20.3K
13:30 12.51 12.52 12.50 12.51 58.6K
13:35 12.50 12.52 12.50 12.50 27.0K
13:40 12.51 12.52 12.51 12.51 27.1K
13:45 12.51 12.52 12.51 12.51 32.0K
13:50 12.52 12.52 12.50 12.51 30.6K
13:55 12.52 12.52 12.50 12.52 107.4K
14:00 12.52 12.52 12.51 12.52 15.8K
14:05 12.52 12.52 12.51 12.51 28.4K
14:10 12.52 12.52 12.51 12.51 55.6K
14:15 12.51 12.52 12.51 12.52 95.4K
14:20 12.53 12.53 12.52 12.52 45.7K
14:25 12.52 12.54 12.52 12.53 209.3K
14:30 12.53 12.55 12.52 12.52 236.3K
14:35 12.52 12.53 12.52 12.52 30.7K
14:40 12.52 12.53 12.50 12.50 122.3K
14:45 12.50 12.51 12.48 12.49 304.1K
14:50 12.48 12.49 12.48 12.48 55.6K
14:55 12.48 12.49 12.48 12.48 53.9K
15:00 12.48 12.50 12.48 12.50 127.6K
15:05 12.49 12.50 12.49 12.49 40.7K
15:10 12.50 12.50 12.49 12.49 53.2K
15:15 12.49 12.50 12.48 12.49 346.8K
15:20 12.50 12.50 12.47 12.48 191.3K
15:25 12.47 12.49 12.47 12.48 42.1K
15:30 12.47 12.49 12.47 12.47 271.3K
15:35 12.47 12.49 12.47 12.49 191.5K
15:40 12.48 12.49 12.48 12.48 35.7K
15:45 12.48 12.51 12.48 12.50 225.8K
15:50 12.51 12.51 12.50 12.51 48.0K
15:55 12.51 12.51 12.50 12.50 67.7K
16:00 12.50 12.51 12.50 12.51 54.0K
16:05 12.50 12.51 12.50 12.51 52.6K
16:10 12.50 12.51 12.49 12.50 252.9K
16:15 12.50 12.51 12.49 12.51 121.4K
16:20 12.50 12.51 12.50 12.50 72.4K
16:25 12.50 12.51 12.49 12.49 174.9K
16:30 12.49 12.51 12.48 12.51 625.5K
16:35 12.51 12.51 12.49 12.50 190.3K
16:40 12.51 12.51 12.50 12.50 191.1K
16:45 12.50 12.51 12.49 12.49 712.0K
16:50 12.50 12.50 12.44 12.47 802.3K
16:55 12.46 12.46 12.46 12.46 2,249.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据