Ambev SA

ABEV3
🏛️ 巴西 →
11.93
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 12.57 12.61 12.57 12.59 76.1K
10:05 12.58 12.60 12.53 12.53 89.5K
10:10 12.53 12.55 12.52 12.52 122.7K
10:15 12.52 12.52 12.46 12.47 695.3K
10:20 12.47 12.51 12.47 12.48 205.9K
10:25 12.48 12.52 12.48 12.50 253.8K
10:30 12.51 12.53 12.50 12.50 286.3K
10:35 12.51 12.51 12.49 12.50 217.5K
10:40 12.50 12.52 12.50 12.51 53.4K
10:45 12.51 12.52 12.51 12.51 20.1K
10:50 12.52 12.52 12.51 12.52 23.9K
10:55 12.52 12.52 12.51 12.51 263.9K
11:00 12.51 12.52 12.48 12.49 395.2K
11:05 12.48 12.52 12.48 12.50 310.1K
11:10 12.51 12.51 12.50 12.51 31.4K
11:15 12.50 12.52 12.50 12.51 73.4K
11:20 12.50 12.51 12.47 12.48 825.0K
11:25 12.49 12.49 12.48 12.48 19.4K
11:30 12.49 12.51 12.48 12.51 250.9K
11:35 12.51 12.52 12.49 12.51 72.9K
11:40 12.52 12.52 12.51 12.52 61.3K
11:45 12.51 12.52 12.51 12.51 26.7K
11:50 12.51 12.52 12.51 12.51 34.0K
11:55 12.52 12.52 12.50 12.50 233.9K
12:00 12.51 12.51 12.50 12.51 1,614.8K
12:05 12.50 12.50 12.46 12.46 166.4K
12:10 12.46 12.48 12.46 12.48 161.9K
12:15 12.48 12.48 12.47 12.47 53.0K
12:20 12.47 12.48 12.45 12.45 279.1K
12:25 12.45 12.46 12.45 12.45 22.1K
12:30 12.46 12.46 12.45 12.45 33.9K
12:35 12.46 12.46 12.43 12.44 388.2K
12:40 12.44 12.45 12.43 12.44 226.2K
12:45 12.44 12.44 12.41 12.41 933.6K
12:50 12.41 12.42 12.40 12.40 63.7K
12:55 12.40 12.41 12.39 12.39 79.9K
13:00 12.39 12.41 12.39 12.40 117.6K
13:05 12.39 12.40 12.39 12.39 238.8K
13:10 12.39 12.42 12.39 12.42 622.4K
13:15 12.41 12.42 12.41 12.42 57.2K
13:20 12.42 12.42 12.41 12.41 37.6K
13:25 12.42 12.42 12.41 12.41 22.7K
13:30 12.42 12.43 12.41 12.42 74.9K
13:35 12.42 12.46 12.42 12.46 360.6K
13:40 12.45 12.46 12.45 12.46 24.1K
13:45 12.46 12.46 12.45 12.45 123.0K
13:50 12.46 12.46 12.45 12.45 25.6K
13:55 12.46 12.48 12.45 12.47 344.7K
14:00 12.47 12.48 12.47 12.47 34.0K
14:05 12.48 12.48 12.47 12.48 24.6K
14:10 12.47 12.49 12.46 12.49 931.2K
14:15 12.48 12.49 12.45 12.45 331.1K
14:20 12.46 12.48 12.45 12.48 242.0K
14:25 12.47 12.51 12.47 12.51 118.1K
14:30 12.51 12.51 12.49 12.50 281.6K
14:35 12.51 12.53 12.50 12.52 6,404.1K
14:40 12.51 12.52 12.47 12.47 500.6K
14:45 12.48 12.52 12.47 12.51 544.6K
14:50 12.51 12.53 12.51 12.53 78.6K
14:55 12.53 12.53 12.52 12.53 36.0K
15:00 12.53 12.54 12.52 12.54 129.1K
15:05 12.54 12.56 12.53 12.56 1,845.3K
15:10 12.57 12.57 12.54 12.56 456.0K
15:15 12.56 12.57 12.55 12.55 133.6K
15:20 12.55 12.57 12.55 12.56 168.1K
15:25 12.57 12.57 12.56 12.56 27.3K
15:30 12.57 12.57 12.56 12.56 33.0K
15:35 12.56 12.57 12.56 12.57 47.5K
15:40 12.56 12.58 12.56 12.58 107.7K
15:45 12.58 12.58 12.56 12.56 152.4K
15:50 12.57 12.57 12.56 12.57 41.3K
15:55 12.56 12.57 12.56 12.56 77.4K
16:00 12.56 12.58 12.56 12.57 156.9K
16:05 12.57 12.58 12.56 12.56 206.6K
16:10 12.57 12.57 12.56 12.57 178.8K
16:15 12.56 12.57 12.56 12.56 168.1K
16:20 12.56 12.57 12.56 12.56 136.1K
16:25 12.56 12.57 12.54 12.55 459.5K
16:30 12.54 12.55 12.53 12.55 207.1K
16:35 12.55 12.55 12.52 12.52 294.1K
16:40 12.54 12.54 12.52 12.52 728.5K
16:45 12.52 12.54 12.51 12.52 570.1K
16:55 12.55 12.55 12.55 12.55 8,873.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据