Ambev SA

ABEV3
🏛️ 巴西 →
11.93
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 12.81 12.81 12.78 12.79 63.6K
10:05 12.77 12.79 12.73 12.76 597.9K
10:10 12.76 12.77 12.74 12.77 920.5K
10:15 12.77 12.77 12.74 12.76 7,600.6K
10:20 12.76 12.76 12.69 12.69 4,857.5K
10:25 12.70 12.70 12.62 12.65 483.9K
10:30 12.66 12.67 12.65 12.65 370.9K
10:35 12.65 12.66 12.62 12.64 2,925.4K
10:40 12.63 12.64 12.60 12.64 1,957.1K
10:45 12.64 12.64 12.62 12.64 142.3K
10:50 12.64 12.64 12.60 12.61 462.0K
10:55 12.61 12.62 12.60 12.60 118.7K
11:00 12.62 12.62 12.61 12.62 135.4K
11:05 12.61 12.63 12.61 12.63 521.4K
11:10 12.63 12.65 12.63 12.64 418.2K
11:15 12.63 12.65 12.63 12.64 128.8K
11:20 12.64 12.65 12.64 12.64 49.1K
11:25 12.65 12.65 12.62 12.63 511.0K
11:30 12.63 12.64 12.62 12.64 181.7K
11:35 12.64 12.64 12.62 12.63 148.9K
11:40 12.63 12.64 12.62 12.63 78.4K
11:45 12.63 12.65 12.62 12.65 1,184.1K
11:50 12.65 12.69 12.64 12.67 867.5K
11:55 12.67 12.67 12.63 12.64 413.1K
12:00 12.64 12.64 12.61 12.62 3,114.8K
12:05 12.61 12.62 12.56 12.57 810.2K
12:10 12.57 12.58 12.56 12.56 78.3K
12:15 12.56 12.58 12.56 12.56 254.1K
12:20 12.56 12.58 12.56 12.56 256.1K
12:25 12.56 12.58 12.56 12.57 123.2K
12:30 12.56 12.58 12.55 12.57 230.1K
12:35 12.58 12.58 12.56 12.58 156.2K
12:40 12.58 12.58 12.57 12.57 63.0K
12:45 12.57 12.61 12.57 12.59 382.8K
12:50 12.60 12.60 12.59 12.59 55.0K
12:55 12.60 12.60 12.59 12.59 99.3K
13:00 12.59 12.61 12.59 12.60 196.8K
13:05 12.61 12.61 12.59 12.59 165.9K
13:10 12.59 12.60 12.58 12.60 158.0K
13:15 12.59 12.61 12.59 12.60 198.5K
13:20 12.60 12.61 12.60 12.60 55.1K
13:25 12.60 12.61 12.60 12.61 55.6K
13:30 12.60 12.61 12.60 12.60 59.3K
13:35 12.60 12.61 12.55 12.55 1,048.5K
13:40 12.55 12.56 12.55 12.55 51.7K
13:45 12.55 12.57 12.55 12.55 304.6K
13:50 12.56 12.57 12.55 12.55 378.8K
13:55 12.56 12.56 12.55 12.55 314.3K
14:00 12.55 12.55 12.54 12.54 358.7K
14:05 12.54 12.56 12.54 12.54 369.1K
14:10 12.54 12.55 12.54 12.54 83.6K
14:15 12.54 12.57 12.54 12.56 1,202.6K
14:20 12.56 12.56 12.54 12.54 813.4K
14:25 12.54 12.55 12.52 12.52 531.2K
14:30 12.52 12.55 12.52 12.53 787.7K
14:35 12.52 12.54 12.52 12.53 708.1K
14:40 12.53 12.54 12.50 12.50 655.7K
14:45 12.50 12.52 12.49 12.51 448.7K
14:50 12.51 12.51 12.47 12.48 647.8K
14:55 12.48 12.50 12.47 12.50 247.6K
15:00 12.49 12.50 12.48 12.48 306.5K
15:05 12.48 12.50 12.47 12.48 351.4K
15:10 12.47 12.48 12.47 12.47 141.8K
15:15 12.47 12.50 12.47 12.49 374.5K
15:20 12.49 12.50 12.49 12.50 132.6K
15:25 12.50 12.53 12.49 12.53 758.0K
15:30 12.53 12.53 12.50 12.51 601.6K
15:35 12.51 12.52 12.50 12.51 737.4K
15:40 12.51 12.51 12.49 12.50 669.1K
15:45 12.49 12.50 12.49 12.50 126.9K
15:50 12.50 12.51 12.49 12.51 292.8K
15:55 12.51 12.51 12.50 12.51 162.5K
16:00 12.50 12.51 12.49 12.50 377.5K
16:05 12.49 12.51 12.49 12.50 201.9K
16:10 12.50 12.51 12.48 12.49 1,036.5K
16:15 12.49 12.50 12.46 12.47 1,122.7K
16:20 12.48 12.49 12.46 12.47 443.1K
16:25 12.46 12.49 12.46 12.48 622.6K
16:30 12.48 12.49 12.48 12.49 325.3K
16:35 12.49 12.49 12.47 12.47 464.0K
16:40 12.48 12.49 12.43 12.43 1,278.9K
16:45 12.43 12.50 12.42 12.50 2,903.1K
16:50 12.50 12.52 12.48 12.49 1,801.4K
16:55 12.52 12.52 12.52 12.52 3,535.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据