Ambev SA

ABEV3
🏛️ 巴西 →
11.93
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:05 11.85 11.93 11.83 11.87 1,446.8K
10:10 11.89 11.95 11.87 11.94 950.1K
10:15 11.94 11.96 11.92 11.94 385.3K
10:20 11.92 11.94 11.90 11.92 461.0K
10:25 11.92 11.93 11.85 11.89 1,797.0K
10:30 11.89 11.94 11.89 11.92 981.6K
10:35 11.94 11.94 11.86 11.88 898.4K
10:40 11.87 11.87 11.84 11.86 691.5K
10:45 11.86 11.86 11.78 11.80 929.0K
10:50 11.81 11.81 11.78 11.78 461.3K
10:55 11.78 11.80 11.76 11.76 811.3K
11:00 11.76 11.87 11.76 11.87 1,343.6K
11:05 11.87 11.91 11.87 11.91 573.8K
11:10 11.90 11.93 11.90 11.92 230.9K
11:15 11.92 11.93 11.90 11.90 280.7K
11:20 11.90 11.92 11.90 11.92 153.0K
11:25 11.93 11.94 11.92 11.92 228.1K
11:30 11.92 11.96 11.92 11.96 317.5K
11:35 11.95 11.96 11.91 11.93 505.1K
11:40 11.94 11.94 11.92 11.92 251.5K
11:45 11.92 11.93 11.91 11.92 169.0K
11:50 11.92 11.94 11.92 11.92 181.8K
11:55 11.92 11.95 11.92 11.92 345.9K
12:00 11.93 11.93 11.91 11.92 260.4K
12:05 11.92 11.93 11.91 11.91 211.1K
12:10 11.92 11.93 11.91 11.92 203.9K
12:15 11.92 11.94 11.91 11.91 424.5K
12:20 11.92 11.93 11.89 11.90 236.1K
12:25 11.89 11.90 11.88 11.89 109.2K
12:30 11.89 11.89 11.87 11.88 142.4K
12:35 11.88 11.89 11.87 11.88 159.9K
12:40 11.87 11.88 11.87 11.87 83.6K
12:45 11.88 11.88 11.87 11.88 63.0K
12:50 11.87 11.88 11.87 11.87 82.8K
12:55 11.88 11.88 11.85 11.85 363.2K
13:00 11.85 11.86 11.85 11.86 107.6K
13:05 11.85 11.87 11.85 11.87 129.9K
13:10 11.86 11.87 11.86 11.87 96.0K
13:15 11.87 11.87 11.86 11.86 94.2K
13:20 11.86 11.87 11.86 11.86 88.8K
13:25 11.86 11.86 11.83 11.83 593.9K
13:30 11.83 11.84 11.80 11.81 347.2K
13:35 11.81 11.81 11.79 11.79 185.6K
13:40 11.80 11.82 11.79 11.80 257.1K
13:45 11.80 11.82 11.79 11.80 271.8K
13:50 11.80 11.81 11.80 11.80 92.2K
13:55 11.80 11.81 11.80 11.81 236.3K
14:00 11.80 11.81 11.78 11.79 656.2K
14:05 11.79 11.80 11.78 11.79 321.1K
14:10 11.80 11.80 11.79 11.79 100.2K
14:15 11.80 11.80 11.79 11.79 76.0K
14:20 11.79 11.81 11.79 11.81 95.7K
14:25 11.80 11.81 11.80 11.81 62.5K
14:30 11.81 11.81 11.80 11.80 115.2K
14:35 11.81 11.81 11.80 11.80 101.4K
14:40 11.80 11.81 11.80 11.80 135.0K
14:45 11.81 11.81 11.79 11.81 234.9K
14:50 11.80 11.81 11.80 11.80 82.6K
14:55 11.80 11.81 11.80 11.81 145.2K
15:00 11.80 11.82 11.80 11.80 1,181.1K
15:05 11.81 11.81 11.77 11.77 749.9K
15:10 11.77 11.79 11.77 11.79 203.0K
15:15 11.78 11.82 11.78 11.81 587.5K
15:20 11.81 11.82 11.77 11.78 467.8K
15:25 11.78 11.79 11.75 11.75 722.6K
15:30 11.75 11.77 11.75 11.76 290.4K
15:35 11.76 11.77 11.76 11.76 105.0K
15:40 11.76 11.77 11.76 11.77 151.3K
15:45 11.77 11.77 11.76 11.77 109.9K
15:50 11.76 11.77 11.75 11.76 282.0K
15:55 11.76 11.78 11.76 11.78 180.7K
16:00 11.77 11.81 11.77 11.81 3,697.6K
16:05 11.81 11.90 11.81 11.88 4,383.3K
16:10 11.88 11.90 11.84 11.84 2,244.3K
16:15 11.85 11.86 11.83 11.86 1,335.8K
16:20 11.86 11.87 11.85 11.85 776.4K
16:25 11.86 11.87 11.85 11.85 422.7K
16:30 11.85 11.87 11.85 11.86 201.9K
16:35 11.86 11.86 11.84 11.86 378.7K
16:40 11.85 11.88 11.85 11.86 2,881.3K
16:45 11.86 11.90 11.86 11.90 5,607.0K
16:50 11.90 11.92 11.89 11.90 842.1K
16:55 11.90 11.90 11.90 11.90 3,752.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据